B2最新价格_B2今日美元价格_B2K线图 - 第 26 页

BSquared Network(B2)

$0.7469

≈ ￥5.22

-0.41% ($-0.5231)

更新于：2026-01-16 06:16:44

更新于：2026-01-16 06:16:44

24H最高 $0.81

24H交易量 49.66万

今日开盘 $1.27

24H最低 $0.7397

流通市值 $627.40万

最低日期 2025-06-14

历史最低 $0.3163

最高日期 2025-05-06

历史最高 $0.777

24H最高 $0.81

24H最低 $0.7397

24H交易量 49.66万

流通市值 $627.40万

今日开盘 $1.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00094304	$0.00	$0.00	$1.45万	$94.30万	5.66%	5.66
1252	BICITY BiCity AI Projects	$ 0.00023628	$0.00	$0.00	$3.43万	$70.88万	-0.54%	-0.54
1253	AIAGENT Casper AI	$ 0.0004939	$0.00	$0.00	$1.19万	$62.13万	-0.94%	-0.94
1254	BUZ Buz Economy	$ 0.02748	$0.04	$0.07	$1.97万	$41.22万	-8.85%	-8.85
1255	ESE Eesee	$ 0.001944	$0.00	$0.01	$2.59万	$35.39万	-5.03%	-5.03
1256	BR Bohr	$ 0.05549	$0.06	$0.00	$9.19万	$88.03万	-0.53%	-0.53
1257	MAK MetaCene	$ 0.001632	$0.00	$0.00	$1.26万	$31.27万	2%	2
1258	XNA Neurai	$ 0.00009052	$0.00	$0.00	$1.41万	$60.39万	-1.88%	-1.88
1259	APP Moon App	$ 0.0002397	$0.00	$0.00	$1.95万	$9.71万	5.73%	5.73
1260	MV GensoKishi Metaverse	$ 0.004114	$0.00	$0.00	$3.02万	$45.64万	-1.48%	-1.48
1261	WELL3 WELL3	$ 0.00001041	$0.00	$0.00	$1.60万	$4.28万	-0.66%	-0.66
1262	ZERO ZeroLend	$ 0.08245	$0.08	$0.00	$1.40万	$20.61亿	3.13%	3.13
1263	AZUR Azuro Protocol	$ 0.003338	$0.00	$0.01	$2.56万	$54.01万	-4.3%	-4.3
1264	UNIBOT Unibot	$ 1.71	$1.75	$0.01	$1.26万	$59.85万	0.58%	0.58
1265	HLG Holograph	$ 0.00001027	$0.00	$0.00	$2,049.57	$10.27万	-17.84%	-17.84
1266	OVL Overlay	$ 0.08202	$0.11	$0.10	$17.68万	$78.05万	35.21%	35.21
1267	PLANET PLANET	$ 0.0000004011	$0.00	$0.00	$1.26万	$40.11万	0.14%	0.14
1268	XZK Mystiko Network	$ 0.0005551	$0.00	$0.00	$1.31万	$13.32万	1.29%	1.29
1269	RING Darwinia Network	$ 0.00077	$0.00	$0.00	$1.21万	$54.32万	-1.37%	-1.37
1270	LL LightLink	$ 0.004556	$0.00	$0.01	$1.59万	$37.21万	0.79%	0.79
1271	DUREV Povel Durev	$ 0.006194	$0.01	$0.00	$1.26万	$61.52万	0.99%	0.99
1272	LLYX Eli Lilly xStock	$ 1073.69	$1,096.05	$624.81	$1.32万	$142.48万	-0.27%	-0.27
1273	RADAR DappRadar	$ 0.0004859	$0.00	$0.00	$1.25万	$28.00万	-1.71%	-1.71
1274	RWAINC RWA Inc.	$ 0.003394	$0.00	$0.00	$1.78万	$42.62万	2.13%	2.13
1275	TRA Trabzonspor Fan Token	$ 0.2632	$0.27	$0.40	$3.86万	$62.02万	1.7%	1.7
1276	POOLX Poolz Finance	$ 0.08668	$0.10	$0.15	$1.31万	$35.76万	-12.37%	-12.37
1277	GFI Gamefi Protocol	$ 0.2215	$0.23	$0.00	$2.04万	$39.87万	-1.07%	-1.07
1278	CATCH Space Catch	$ 0.001395	$0.00	$0.03	$3.30万	$4.24万	-6.68%	-6.68
1279	SNIFT StarryNift	$ 0.0004291	$0.00	$0.01	$1.40万	$5.40万	2.28%	2.28
1280	MAI MAI	$ 0.00003621	$0.00	$0.00	$1.46万	$3.62万	-17.36%	-17.36
1281	AIBOT Cherry AI	$ 0.005142	$0.01	$0.00	$8,958.99	$113.90万	-6.28%	-6.28
1282	NERO NERO Chain	$ 0.001792	$0.00	$0.00	$1.63万	$43.37万	0.27%	0.27
1283	PELL Pell Network Token	$ 0.0005602	$0.00	$0.00	$1.26万	$18.82万	-2.69%	-2.69
1284	BLAST SafeBLAST	$ 0.0008222	$0.00	$0.00	$42.94万	$1,448.49亿	-2.24%	-2.24
1285	BEFE BEFE	$ 0.000007469	$0.00	$0.00	$1.24万	$74.69万	-0.65%	-0.65
1286	URO UniRouter	$ 0.000857	$0.00	$0.00	$1.24万	$85.70万	-6.84%	-6.84
1287	G G Revolution	$ 0.004764	$0.00	$0.00	$5.11万	$38.11万	-1.42%	-1.42
1288	LAIR lair Finance	$ 0.001732	$0.00	$0.01	$1.65万	$17.29万	-2.42%	-2.42
1289	PFVS Puffverse	$ 0.001783	$0.00	$0.01	$8.13万	$20.79万	-4.9%	-4.9
1290	CAPS Ternoa	$ 0.0008126	$0.00	$0.00	$1.24万	$52.98万	1.53%	1.53
1291	WATERSOL Water	$ 0.000006561	$0.00	$0.00	$35.64万	$47.97万	1.14%	1.14
1292	AIX9 AthenaX9	$ 0.0004984	$0.00	$0.00	$1.20万	$49.84万	0.66%	0.66
1293	DIVER Divergence Protocol	$ 0.00618	$0.01	$0.00	$1.31万	$47.90万	0.61%	0.61