BSquared Network(B2)
$0.6644
≈ ￥4.58
5.27% ($0.5544)
更新于：2026-04-09 17:47:38
更新于：2026-04-09 17:47:38
24H最高 $0.674
24H交易量 20.79万
今日开盘 $0.11
24H最低 $0.6306
流通市值 $558.10万
最低日期 2025-06-14
历史最低 $0.3163
最高日期 2025-05-06
历史最高 $0.777
24H最高 $0.674
24H最低 $0.6306
24H交易量 20.79万
流通市值 $558.10万
今日开盘 $0.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.221 $3.23 $0.22 $9,191.37 $3,221.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01146 $0.01 $0.00 $2.99万 $11.01兆 -4.65% -4.65
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02039 $0.02 $0.05 $2.64万 $101.96万 -0.14% -0.14
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6944 $0.71 $0.57 $2.03万 $260.19万 8.06% 8.06
1055
ShpingLOGO
SHPING Shping
$ 0.001106 $0.00 $0.00 $5.40万 $86.38万 1.18% 1.18
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.00033 $0.00 $0.01 $6,724.57 $10.16万 1.13% 1.13
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00004 $0.00 $0.00 $1.48万 $3.50万 -19.98% -19.98
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.00196 $0.00 $0.01 $5.87万 $40.38万 36.3% 36.3
1059
RaribleLOGO
RARI Rarible
$ 0.1436 $0.15 $0.33 $1.42万 $51.75万 -6.32% -6.32
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0006028 $0.00 $0.00 $2.97万 $36.56万 -2.64% -2.64
1061
MAGALOGO
TRUMP MAGA
$ 2.915 $3.08 $0.07 $119.54万 $1.37亿 -2.47% -2.47
1062
MAGALOGO
TRUMP MAGA
$ 2.915 $3.08 $0.07 $119.54万 $1.37亿 -2.47% -2.47
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0591 $0.06 $0.08 $8,425.30 $124.32万 -0.83% -0.83
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02405 $0.03 $0.11 $2.93万 $60.62万 -0.2% -0.2
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02885 $0.03 $0.10 $2.01万 $72.13万 0.27% 0.27
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.0002148 $0.00 $0.00 $2.87万 $214.80万 0.75% 0.75
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6627 $0.67 $0.32 $20.79万 $556.67万 5.15% 5.15
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.20018 $0.20 $0.03 $1.02万 $239.03万 2.34% 2.34
1070
ScallopLOGO
SCA Scallop
$ 0.0176 $0.02 $0.06 $1.12万 $62.48万 -1.01% -1.01
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001218 $0.00 $0.00 $1.08万 $93.79万 -3.94% -3.94
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002037 $0.00 $0.00 $1.05万 $24.44万 5.81% 5.81
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.03942 $0.06 $0.15 $1.68万 $82.78万 -20.92% -20.92
1074
奇特币LOGO
QTC 奇特币
$ 0.01929 $0.02 $0.02 $1.64万 $96.72万 -3.83% -3.83
1075
TerraceLOGO
TRC Terrace
$ 0.0141009 $0.01 $0.00 $1.64万 $1,410.09万 -1.06% -1.06
1076
Clore AILOGO
CLORE Clore AI
$ 0.00221 $0.00 $0.01 $1.31万 $55.14万 -1.99% -1.99
1077
KONETLOGO
KONET KONET
$ 0.034375 $0.04 $0.01 $8.13万 $687.86万 0.34% 0.34
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001958 $0.00 $0.00 $13.90万 $218.87万 -1.5% -1.5
1079
GOMBLELOGO
GM GOMBLE
$ 0.002164 $0.00 $0.01 $3.93万 $59.94万 -31.69% -31.69
1080
BillyLOGO
BILLY Billy
$ 0.0006339 $0.00 $0.00 $1.44万 $59.34万 -2.08% -2.08
1081
BEAMLOGO
BEAM BEAM
$ 0.02085 $0.02 $0.02 $1.04万 $247.73万 -3.33% -3.33
1082
LIORALOGO
LIORA LIORA
$ 0.0002855 $0.00 $0.01 $9,371.19 $6.71万 -0.34% -0.34
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002714 $0.00 $0.00 $9,393.33 $88.03万 -1.16% -1.16
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002522 $0.00 $0.00 $2.86万 $126.10万 -1.17% -1.17
1085
InspectLOGO
INSP Inspect
$ 0.001064 $0.00 $0.00 $2.16万 $16.14万 1.14% 1.14
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006849 $0.00 $0.01 $1.23万 $14.11万 -0.73% -0.73
1087
RCADELOGO
RCADE RCADE
$ 0.00002284 $0.00 $0.00 $1.11万 $18.96万 -11.67% -11.67
1088
TON StationLOGO
MRSOON TON Station
$ 0.000006054 $0.00 $0.00 $1.31万 $41.96万 3.5% 3.5
1089
AI NetworkLOGO
AIN AI Network
$ 0.05646 $0.06 $0.01 $10.37万 $166.41万 -3.68% -3.68
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.0146 $0.01 $0.01 $1.04万 $158.96万 0.13% 0.13
1091
LympidLOGO
LYP Lympid
$ 0.005358 $0.01 $0.02 $5.14万 $49.40万 -0.66% -0.66
1092
EverclearLOGO
CLEAR Everclear
$ 0.0009081 $0.00 $0.01 $1.05万 $17.44万 -2.88% -2.88
加载更多