AVT最新价格_AVT今日美元价格_AVTK线图 - 第 32 页

Aventus(AVT)

$0.5601

≈ ￥3.83

-0.4% ($-0.3699)

更新于：2026-04-22 17:35:54

更新于：2026-04-22 17:35:54

24H最高 $0.5624

24H交易量 415.06

今日开盘 $0.93

24H最低 $0.5601

流通市值 $336.06万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.5624

24H最低 $0.5601

24H交易量 415.06

流通市值 $336.06万

今日开盘 $0.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009461	$0.01	$0.00	$8,490.09	$241.77万	-0.54%	-0.54
1552	LOVE Love Monster	$ 0.000012254	$0.00	$0.00	$1,998.55	$5.51万	-1.23%	-1.23
1553	GOVI Govi	$ 0.002167	$0.00	$0.01	$11.72	$1.50万	0%	0
1554	ABTX Abbott xStock	$ 94.45	$99.62	$124.85	$198.07	$9.45万	-5.18%	-5.18
1555	VEMP vEmpire Game Token	$ 0.0001074	$0.00	$0.00	$635.65	$1.87万	-4.53%	-4.53
1556	DEEPSEEK Global DePIN Chain	$ 0.00015525	$0.00	$0.00	$866.29	$5.05万	1.37%	1.37
1557	F3 Friend3	$ 0.000217	$0.00	$0.00	$0.00	$1.22万	0%	0
1558	BONEBONE Bone	$ 0.0004156	$0.00	$0.00	$1,192.06	$8.73万	-15.07%	-15.07
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001862	$0.00	$0.00	$975.50	$186.08万	0.16%	0.16
1560	SBR Saber	$ 0.0003235	$0.00	$0.00	$899.44	$3.17万	-0.97%	-0.97
1561	ROCK Bedrock	$ 0.0038	$0.00	$0.00	$248.20	$38.00万	-8.38%	-8.38
1562	BUY Buying.com	$ 0.007041	$0.01	$0.00	$2.91万	$30.59万	-0.07%	-0.07
1563	NOOT NOOT (BRC-20)	$ 0.00029522	$0.00	$0.00	$926.52	$29.52万	-4.31%	-4.31
1564	ZLW Zelwin	$ 0.001178	$0.00	$0.00	$413.63	$7.47万	-4.92%	-4.92
1565	ISP Ispolink	$ 0.0000542	$0.00	$0.00	$1,668.25	$2.10万	4.99%	4.99
1566	TUNE Bitune	$ 0.0028438	$0.00	$0.00	$486.65	$9.44万	-0.03%	-0.03
1567	CROWN Crown Token	$ 0.90761	$0.96	$0.03	$1,074.43	$272.28万	-4.99%	-4.99
1568	EZSWAP EZswap Protocol	$ 0.00004158	$0.00	$0.00	$6,172.86	$4.16万	7.16%	7.16
1569	NEKO NeonNeko	$ 0.00005607	$0.00	$0.00	$610.14	$11.21万	-3.22%	-3.22
1570	XGN 0xGen	$ 0.00032702	$0.00	$0.00	$1,621.92	$13.93万	-4.61%	-4.61
1571	CHO Choise	$ 0.00239	$0.00	$0.00	$1.86万	$6.47万	-2.08%	-2.08
1572	INVITE INVITE Token	$ 0.0004656	$0.00	$0.00	$1,308.31	$2.33万	-0.29%	-0.29
1573	AIR Air Coin	$ 0.009426	$0.01	$0.00	$1.18万	$9,426.00亿	-16.06%	-16.06
1574	POLK Polkamarkets	$ 0.00418	$0.00	$0.01	$439.91	$5.10万	3%	3
1575	VAI Vaiot	$ 0.00563	$0.01	$0.00	$7,365.22	$2.67万	4.25%	4.25
1576	JANET Janet	$ 0.00009844	$0.00	$0.00	$1,513.15	$9.84万	-1.46%	-1.46
1577	ATEAM AmazingTeamDAO	$ 0.7296	$0.81	$0.06	$1,206.03	$7.30万	7.35%	7.35
1578	XYRO XYRO	$ 0.0003142	$0.00	$0.00	$1,859.10	$2.49万	11.85%	11.85
1579	XPOWER NebX	$ 0.0004757	$0.00	$0.00	$646.50	$1.25万	7.55%	7.55