AVA最新价格_AVA今日美元价格_AVAK线图 - 第 25 页

AVA(AVA)

$0.2055

≈ ￥1.41

1.73% ($0.1255)

更新于：2026-04-13 20:20:39

更新于：2026-04-13 20:20:39

24H最高 $0.2084

24H交易量 1.09万

今日开盘 $0.08

24H最低 $0.1999

流通市值 $1,058.06万

最低日期 2025-04-07

历史最低 $0.4254

最高日期 2024-12-14

历史最高 $2.5928

24H最高 $0.2084

24H最低 $0.1999

24H交易量 1.09万

流通市值 $1,058.06万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004081	$0.00	$0.00	$1.58万	$22.69万	-2.13%	-2.13
1202	INTER Inter Milan Fan Token	$ 0.5485	$0.57	$0.47	$16.28万	$165.22万	0.99%	0.99
1203	BMT Bubblemaps	$ 0.01445	$0.01	$0.06	$5.46万	$37.02万	0.34%	0.34
1204	TCOM TCOM Global	$ 0.01133	$0.01	$0.01	$5.64万	$104.24万	-4.22%	-4.22
1205	SQT SubQuery Network	$ 0.0003591	$0.00	$0.00	$7.91万	$69.83万	16.51%	16.51
1206	STORM Storm Trade	$ 0.005911	$0.01	$0.01	$3.64万	$68.76万	-1.63%	-1.63
1207	MAX Matr1x	$ 497.41	$501.80	$0.01	$8,926.94	$649.22亿	-0.87%	-0.87
1208	SAI Sharpe AI	$ 0.000874	$0.00	$0.01	$9,238.64	$9.82万	-0.3%	-0.3
1209	NUM Numbers Protocol	$ 0.004804	$0.01	$0.01	$7.63万	$49.82万	-0.92%	-0.92
1210	SYN SynLev	$ 0.04515	$0.05	$0.00	$9,656.82	$55.30万	-1.37%	-1.37
1211	OORT OORT	$ 0.006981	$0.01	$0.02	$1.55万	$31.81万	1.1%	1.1
1212	AAPLX Apple xStock	$ 258.9	$259.23	$201.55	$1.43万	$155.34万	-0.02%	-0.02
1213	MAN Matrix AI Network	$ 0.001637	$0.00	$0.00	$9,633.16	$35.08万	-0.24%	-0.24
1214	MASA Masa Finance	$ 0.00006899	$0.00	$0.01	$7,420.94	$7,283.63	5.55%	5.55
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 313.37	$315.51	$169.59	$3.47万	$188.02万	-0.64%	-0.64
1216	MILO 米洛	$ 0.000000001872	$0.00	$0.00	$9,487.27	$74.92万	1.07%	1.07
1217	NBT NanoByte Token	$ 0.0009302	$0.00	$0.00	$7,495.22	$75.43万	-1.46%	-1.46
1218	KOII Koii	$ 0.00001901	$0.00	$0.00	$9,205.83	$19.01万	-0.1%	-0.1
1219	XLAB Dexlab	$ 0.0000002363	$0.00	$0.00	$4.71万	$8.31万	0.98%	0.98
1220	BOSON Boson Protocol	$ 0.03231	$0.03	$0.08	$1.39万	$52.42万	-1.37%	-1.37
1221	SKOP Skulls of Pepe Token	$ 0.009818	$0.01	$0.01	$2.63万	$147.27万	-0.26%	-0.26
1222	SPURS Tottenham Hotspur Fan Token	$ 0.159	$0.16	$0.40	$1.60万	$47.70万	-0.18%	-0.18
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 185.52	$186.54	$150.00	$5.91万	$142.02万	-0.08%	-0.08
1224	DBC 深脑链	$ 0.000491	$0.00	$0.00	$1.64万	$157.17万	3.58%	3.58
1225	ADP Adappter Token	$ 0.000594	$0.00	$0.00	$9,716.63	$45.83万	-3.54%	-3.54
1226	1CAT Bitcoin Cats	$ 0.00007268	$0.00	$0.00	$9,704.79	$36.34万	-1.46%	-1.46
1227	HTM Hatom	$ 0.013	$0.01	$0.08	$1.25万	$20.15万	-0.53%	-0.53
1228	STT Statter Network	$ 0.044832	$0.05	$0.01	$17.19万	$225.70万	-10.18%	-10.18
1229	PAL Palio	$ 0.001308	$0.00	$0.01	$1.13万	$24.85万	-0.75%	-0.75
1230	WAMPL Wrapped Ampleforth	$ 0.8127	$0.82	$1.90	$1.07万	$38.77万	1.2%	1.2
1231	QORPO QOPRO	$ 0.000941	$0.00	$0.01	$1.47万	$9.99万	-16.79%	-16.79
1232	FREE FreeRossDAO	$ 0.0000000322	$0.00	$0.00	$5.86万	$248.48	-8.02%	-8.02
1233	GOATS GOATS	$ 0.00002771	$0.00	$0.00	$1.05万	$52.88万	3.82%	3.82
1234	STBU Stobox	$ 0.001841	$0.00	$0.00	$9,800.51	$18.13万	-2.54%	-2.54
1235	HQ Metaverse HQ	$ 0.00004506	$0.00	$0.00	$9,322.71	$4.51万	0.87%	0.87