AVA(AVA)
$0.2014
≈ ￥1.39
4.89% ($0.1714)
更新于：2026-04-08 22:47:52
更新于：2026-04-08 22:47:52
24H最高 $0.2069
24H交易量 1.07万
今日开盘 $0.03
24H最低 $0.1899
流通市值 $1,036.95万
最低日期 2025-04-07
历史最低 $0.4254
最高日期 2024-12-14
历史最高 $2.5928
24H最高 $0.2069
24H最低 $0.1899
24H交易量 1.07万
流通市值 $1,036.95万
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601
Arena-ZLOGO
A2Z Arena-Z
$ 0.00009536 $0.00 $0.00 $6.57万 $76.67万 -2.2% -2.2
602
SaaSGoLOGO
SAAS SaaSGo
$ 0.0006421 $0.00 $0.03 $1.62万 $64.21万 1.92% 1.92
603
B3LOGO
B3 B3
$ 0.0003186 $0.00 $0.00 $1.65万 $605.76万 2.64% 2.64
604
CARVLOGO
CARV CARV
$ 0.0581 $0.06 $0.22 $7.63万 $920.33万 5.31% 5.31
605
PinLinkLOGO
PIN PinLink
$ 0.07722 $0.08 $0.38 $3.19万 $617.76万 0.16% 0.16
606
HashkeyLOGO
HSK Hashkey
$ 0.1551 $0.16 $0.25 $10.07万 $1,706.10万 1.78% 1.78
607
Ten Best CoinsLOGO
TBC Ten Best Coins
$ 5.346 $6.45 $1,695.27 $5.57万 $1.61万 -16.08% -16.08
608
DuckChainLOGO
DUCK DuckChain
$ 0.00022 $0.00 $0.00 $3.42万 $220.00万 -19.67% -19.67
609
Particle NetworkLOGO
PARTI Particle Network
$ 0.0845 $0.09 $0.14 $29.34万 $1,968.85万 2.49% 2.49
610
SKYAILOGO
SKYAI SKYAI
$ 0.06492 $0.08 $0.03 $66.29万 $6,492.00万 -4.19% -4.19
611
Impossible Cloud NetworkLOGO
ICNT Impossible Cloud Network
$ 0.2864 $0.30 $0.17 $54.71万 $4,789.36万 -0.78% -0.78
612
HMSTRLOGO
HMSTR HMSTR
$ 0.0001418 $0.00 $0.00 $3.69万 $912.84万 3.95% 3.95
613
MitosisLOGO
MITO Mitosis
$ 0.03778 $0.04 $0.17 $1.36万 $684.85万 2.44% 2.44
614
Just a chill guyLOGO
CHILLGUY Just a chill guy
$ 0.008485 $0.01 $0.02 $3.89万 $848.47万 9.1% 9.1
615
Velodrome FinanceLOGO
VELODROME Velodrome Finance
$ 0.01425 $0.01 $0.04 $1.41万 $1,247.98万 7.22% 7.22
616
Cobak TokenLOGO
CBK Cobak Token
$ 0.2605 $0.29 $0.41 $5.98万 $2,054.93万 6.98% 6.98
617
Huma FinanceLOGO
HUMA Huma Finance
$ 0.01478 $0.02 $0.02 $11.71万 $2,561.87万 1.09% 1.09
618
ZetaChainLOGO
ZETA ZetaChain
$ 0.05046 $0.05 $0.15 $23.94万 $1,193.22万 0.94% 0.94
619
QkacoinLOGO
QKA Qkacoin
$ 0.5656 $0.57 $0.31 $9,051.35 $1,790.69万 0% 0
620
Mango NetworkLOGO
MGO Mango Network
$ 0.01777 $0.02 $0.01 $24.34万 $2,825.43万 -1.71% -1.71
621
Jelly-My-JellyLOGO
JELLYJELLY Jelly-My-Jelly
$ 0.04331 $0.05 $0.00 $25.02万 $4,331.00万 2.02% 2.02
622
ZignalyLOGO
ZIG Zignaly
$ 0.02984 $0.03 $0.00 $35.90万 $1,257.86万 1.98% 1.98
623
WayfinderLOGO
PROMPT Wayfinder
$ 0.03169 $0.03 $0.10 $9.22万 $709.54万 2.15% 2.15
624
TARS ProtocolLOGO
TAI TARS Protocol
$ 0.01753 $0.02 $0.02 $6.69万 $1,212.52万 4.34% 4.34
625
Merlin ChainLOGO
MERL Merlin Chain
$ 0.02373 $0.02 $0.07 $3.50万 $583.05万 4.86% 4.86
626
ActiniumLOGO
ACM Actinium
$ 0.4136 $0.41 $0.00 $1.01万 $1,754.29万 2.65% 2.65
627
ChainbaseLOGO
C Chainbase
$ 0.07391 $0.07 $0.19 $7.12万 $1,182.56万 1.7% 1.7
628
Landwolf 0x67LOGO
WOLF Landwolf 0x67
$ 0.000009362 $0.00 $0.00 $6.44万 $844.60万 13.35% 13.35
629
Beam-TokenLOGO
BEAMX Beam-Token
$ 0.001858 $0.00 $0.00 $1.49万 $976.58万 4.38% 4.38
630
FwogLOGO
FWOG Fwog
$ 0.004998 $0.01 $0.02 $2.35万 $487.62万 7.29% 7.29
631
KernelLOGO
KERNEL Kernel
$ 0.09036 $0.11 $0.09 $30.49万 $1,733.93万 -15.9% -15.9
632
Bone ShibaSwapLOGO
BONE Bone ShibaSwap
$ 0.05365 $0.05 $0.15 $2.34万 $1,233.54万 4.66% 4.66
633
DKargoLOGO
DKA DKargo
$ 0.005824 $0.01 $0.01 $1.01万 $1,417.17万 2.17% 2.17
634
Vader ProtocolLOGO
VADER Vader Protocol
$ 0.00115 $0.00 $0.00 $1.07万 $484.15万 13.74% 13.74
635
MoonwellLOGO
WELL Moonwell
$ 0.004435 $0.00 $0.00 $3.50万 $593.04万 4.08% 4.08
636
SundogLOGO
SUNDOG Sundog
$ 0.004819 $0.00 $0.03 $2.64万 $481.90万 -1.08% -1.08
637
Echelon PrimeLOGO
PRIME Echelon Prime
$ 0.3236 $0.33 $1.19 $3.19万 $561.57万 4.79% 4.79
638
Hey AnonLOGO
ANON Hey Anon
$ 0.7705 $0.79 $2.00 $1.45万 $975.43万 3.85% 3.85
639
MEET48LOGO
IDOL MEET48
$ 0.02459 $0.03 $0.01 $3.92万 $2,219.00万 -4.13% -4.13
640
SubsquidLOGO
SQD Subsquid
$ 0.03376 $0.03 $0.04 $12.27万 $1,459.11万 5.26% 5.26
641
GRIFFAINLOGO
GRIFFAIN GRIFFAIN
$ 0.014877 $0.02 $0.02 $32.09万 $1,487.52万 9.31% 9.31
642
Act I : The AI ProphecyLOGO
ACT Act I : The AI Prophecy
$ 0.01228 $0.01 $0.03 $10.40万 $1,164.45万 4.42% 4.42
643
NosanaLOGO
NOS Nosana
$ 0.2371 $0.24 $0.01 $6.67万 $1,916.91万 5% 5
加载更多