AUDIO最新价格_AUDIO今日美元价格_AUDIOK线图 - 第 14 页

Audius(AUDIO)

$0.01649

≈ ￥0.11

-1.25% ($0.08649)

更新于：2026-04-06 02:43:01

更新于：2026-04-06 02:43:01

24H最高 $0.01714

24H交易量 9,605.32

今日开盘 $-0.07

24H最低 $0.01633

流通市值 $1,349.61万

最低日期 2025-06-23

历史最低 $0.049171

最高日期 2021-03-28

历史最高 $4.9783

24H最高 $0.01714

24H最低 $0.01633

24H交易量 9,605.32

流通市值 $1,349.61万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1144	$0.12	$0.34	$2.43万	$953.07万	0%	0
652	CLANKER tokenbot	$ 24.623	$25.10	$14.38	$1.79万	$2,144.66万	-1.23%	-1.23
653	MNDE Marinade	$ 0.01886	$0.02	$0.03	$2.09万	$455.54万	-0.42%	-0.42
654	X X Empire	$ 0.00001227	$0.00	$0.00	$1.32万	$846.63万	2.42%	2.42
655	CORN Corn	$ 0.04484	$0.05	$0.02	$29.66万	$2,354.10万	-0.17%	-0.17
656	REACT Reactive Network	$ 0.01608	$0.02	$0.02	$14.60万	$498.89万	7.7%	7.7
657	EGL1 EGL1	$ 0.02354	$0.02	$0.03	$1.04万	$2,354.00万	-2.72%	-2.72
658	ASP Aspecta	$ 0.02549	$0.03	$0.13	$1.16万	$586.27万	-0.85%	-0.85
659	AO ao Computer	$ 2.463	$2.51	$8.20	$1.20万	$865.97万	2.92%	2.92
660	WEN WEN	$ 0.000004559	$0.00	$0.00	$1.69万	$455.90万	2.84%	2.84
661	SHELL MyShell	$ 0.02833	$0.03	$0.11	$2.76万	$764.91万	-4.67%	-4.67
662	GEOD GEODNET	$ 0.13993	$0.14	$0.13	$6.79万	$2,773.05万	-0.12%	-0.12
663	ARRR 海盗链	$ 0.1777	$0.19	$0.01	$1.13万	$3,076.72万	-4.2%	-4.2
664	DOGINME doginme	$ 0.00009952	$0.00	$0.00	$1.68万	$672.95万	2.22%	2.22
665	DYM Dymension	$ 0.02107	$0.02	$0.19	$1.45万	$307.62万	-1.21%	-1.21
666	LYX LUKSO	$ 0.2681	$0.28	$0.55	$4.28万	$818.67万	-2.72%	-2.72
667	ZND ZND Token	$ 0.0031	$0.00	$0.06	$25.84万	$24.15万	1.5%	1.5
668	UOS Ultra	$ 0.006602	$0.01	$0.02	$2.91万	$533.85万	21.94%	21.94
669	UNIT0 UNIT0	$ 0.028528	$0.03	$0.10	$1.94万	$285.28万	0.35%	0.35
670	BAC CDARI	$ 0.002395	$0.00	$1.65	$9,595.80	$2.28万	0.46%	0.46
671	BANK Lorenzo Protocol	$ 0.02891	$0.03	$0.03	$8.04万	$1,229.40万	0.52%	0.52
672	CXT Covalent X Token	$ 0.004894	$0.01	$0.02	$2.04万	$471.21万	1.07%	1.07
673	JOE Joe coin	$ 0.03555	$0.04	$0.00	$1.07万	$3,555.00万	-3.34%	-3.34
674	ORDER Orderly Network	$ 0.04764	$0.05	$0.07	$2.63万	$1,019.15万	-2.35%	-2.35
675	HEI Heima	$ 0.08293	$0.08	$0.23	$2.68万	$554.36万	0.8%	0.8
676	TA Trusta.AI	$ 0.04825	$0.05	$0.05	$10.04万	$868.50万	2.28%	2.28
677	YALA Yala	$ 0.0006389	$0.00	$0.11	$9,735.05	$15.74万	7.09%	7.09
678	BDG Beyond Gaming	$ 0.0009029	$0.00	$0.00	$9,781.37	$1,805.80万	2.88%	2.88
679	MUBARAK MUBARAK	$ 0.011025	$0.01	$0.02	$2.28万	$1,102.50万	-1.4%	-1.4
680	MIGGLES Mr Miggles	$ 0.0028	$0.00	$0.02	$1.17万	$268.06万	-3.91%	-3.91
681	ROCK Zenrock	$ 0.001863	$0.00	$0.01	$9,404.67	$186.30万	-4.51%	-4.51
682	LINGO Lingo	$ 0.007984	$0.01	$0.03	$9,829.75	$798.40万	-0.01%	-0.01
683	URANUS Uranus	$ 0.010334	$0.01	$0.26	$1.96万	$103.34万	7.64%	7.64
684	ALI Artificial Liquid Intelligence	$ 0.001411	$0.00	$0.00	$1.24万	$506.29万	-2.75%	-2.75
685	HAEDAL Haedal Protocol	$ 0.02702	$0.03	$0.08	$13.45万	$526.89万	-2.1%	-2.1
686	LADYS Milady Meme Coin	$ 0.000000009944	$0.00	$0.00	$2.70万	$838.88万	1.51%	1.51
687	THE THE	$ 0.11827	$0.13	$0.20	$34.46万	$923.67万	13.68%	13.68
688	ORBR Orbler	$ 0.02052	$0.03	$0.05	$3.78万	$543.78万	24.81%	24.81
689	VON Vameon	$ 0.00001007	$0.00	$0.00	$1.69万	$1,007.00万	0.9%	0.9
690	MOBILE Helium Mobile	$ 0.0001358	$0.00	$0.00	$9,839.44	$1,068.15万	1.41%	1.41
691	PEAQ peaq	$ 0.0139	$0.02	$0.06	$37.37万	$545.98万	3.26%	3.26
692	LUMIA LUMIA	$ 0.07313	$0.07	$0.19	$1.11万	$593.21万	-1.7%	-1.7
693	DBR deBridge	$ 0.01415	$0.01	$0.01	$1.69万	$1,654.34万	-1.53%	-1.53
694	HMSTR Hamster Kombat	$ 0.0001357	$0.00	$0.00	$2.53万	$873.57万	-3.07%	-3.07
695	KLV Klever	$ 0.0010947	$0.00	$0.00	$1.20万	$972.18万	0.89%	0.89