AUCTION最新价格_AUCTION今日美元价格_AUCTIONK线图

Bounce Token(AUCTION)

$4.589

≈ ￥31.24

-2.02% ($9.089)

更新于：2026-05-20 03:10:37

24H最高 $4.7

24H交易量 5,562.66

今日开盘 $-4.5

24H最低 $4.589

流通市值 $956.33万

最低日期 2025-10-11

历史最低 $1.9466

最高日期 2021-04-12

历史最高 $71.0046

24H最高 $4.7

24H最低 $4.589

24H交易量 5,562.66

流通市值 $956.33万

今日开盘 $-4.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03545	$0.04	$0.02	$6,432.83	$72.46万	0.19%	0.19
1202	LVVA Levva Protocol Token	$ 0.0006572	$0.00	$0.00	$3.26万	$82.15万	15.54%	15.54
1203	GORK New XAI gork	$ 0.0014115	$0.00	$0.00	$5,413.61	$141.15万	0.02%	0.02
1204	ZKWASM ZKWASM	$ 0.003611	$0.00	$0.01	$4.53万	$36.91万	23.7%	23.7
1205	FOXSY Foxsy AI	$ 0.0026533	$0.00	$0.00	$1.55万	$107.05万	0.9%	0.9
1206	BLAST SafeBLAST	$ 0.0004556	$0.00	$0.00	$4.58万	$802.64亿	1.31%	1.31
1207	RAI Reploy	$ 3.176	$3.20	$0.03	$171.96	$3,176.00万	0.72%	0.72
1208	BALL BitBall	$ 0.0001485	$0.00	$0.00	$1,309.48	$59.40万	20.76%	20.76
1209	NERO NERO Chain	$ 0.002682	$0.00	$0.00	$5,768.58	$64.90万	-0.22%	-0.22
1210	HDX Home Depot xStock	$ 307.71	$307.71	$331.70	$157.86	$46.16万	0%	0
1211	ZND ZND Token	$ 0.0003812	$0.00	$0.01	$1,198.97	$2.97万	-14.04%	-14.04
1212	GOATS GOATS	$ 0.0000326	$0.00	$0.00	$2,860.81	$62.21万	2.13%	2.13
1213	ALMANAK Almanak	$ 0.002097	$0.00	$0.00	$5,046.18	$56.37万	-6.67%	-6.67
1214	ARCA Legend of Arcadia	$ 0.00341	$0.00	$0.00	$2.99万	$40.63万	-1.47%	-1.47
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1506	$0.15	$0.18	$3,143.75	$45.18万	-2.46%	-2.46
1216	SYN SynLev	$ 0.05073	$0.05	$0.00	$3,293.93	$62.13万	4.21%	4.21
1217	KARRAT KARRAT	$ 0.006584	$0.01	$0.00	$2.24万	$80.71万	10.28%	10.28
1218	TRA Trabzonspor Fan Token	$ 0.2216	$0.23	$0.19	$1.11万	$52.22万	0.31%	0.31
1219	ZYRA Bitcoin ZK	$ 0.000801	$0.00	$0.00	$2,041.79	$80.10万	-3.26%	-3.26
1220	ORAI Oraichain Token	$ 0.3894	$0.40	$0.25	$4,352.43	$79.61万	-1.41%	-1.41
1221	GATA Gata	$ 0.0008088	$0.00	$0.00	$583.21	$14.15万	0.37%	0.37
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 151.47	$152.44	$138.37	$23.91万	$49.71万	-0.05%	-0.05
1223	MODE Mode	$ 0.00009672	$0.00	$0.00	$1.61万	$24.18万	3.05%	3.05
1224	MAD MAD	$ 0.000000877	$0.00	$0.00	$1.50万	$87.70万	-12.39%	-12.39
1225	SD Stader Labs	$ 0.1442	$0.16	$0.14	$9.80万	$51.91万	-8.21%	-8.21
1226	PRAI Privasea AI	$ 0.000926	$0.00	$0.00	$2,718.66	$19.08万	-1.79%	-1.79
1227	WOD World of Dypians	$ 0.006793	$0.01	$0.01	$4.94万	$21.39万	-3.34%	-3.34
1228	LABUBU LABUBU SOL	$ 0.0007375	$0.00	$0.00	$2,985.51	$73.75万	-1.01%	-1.01
1229	RFC Retard Finder Coin	$ 0.0006184	$0.00	$0.00	$930.74	$59.46万	-1.46%	-1.46
1230	ALEX ALEX Lab	$ 0.0020983	$0.00	$0.00	$10.29万	$127.26万	73.12%	73.12
1231	LUCE LUCE	$ 0.0004645	$0.00	$0.00	$373.10	$46.45万	-1.19%	-1.19
1232	GM GM Wagmi	$ 0.000519	$0.00	$0.00	$1.38万	$2.60亿	-24.45%	-24.45
1233	LRDS BLOCKLORDS	$ 0.02588	$0.03	$0.02	$8,177.30	$65.24万	0.19%	0.19
1234	NBOT Naka Bodhi	$ 0.012329	$0.01	$0.00	$767.11	$73.97万	-2.5%	-2.5
1235	PAL Palio	$ 0.00143	$0.00	$0.00	$3,474.08	$27.17万	-3.24%	-3.24
1236	NIKO NikolAI	$ 0.0021493	$0.00	$0.00	$2,884.47	$214.93万	7.5%	7.5
1237	BCCOIN BlackCardCoin	$ 0.04483	$0.05	$0.01	$14.39万	$44.83万	-4.18%	-4.18
1238	FIR Fireverse	$ 0.00135	$0.00	$0.00	$3,458.92	$15.65万	-20.77%	-20.77
1239	BABY BabySwap	$ 0.0155	$0.02	$0.00	$19.82万	$58.04万	-9.83%	-9.83
1240	GAIN Griffin AI	$ 0.0012942	$0.00	$0.00	$1.37万	$30.41万	-3.12%	-3.12
1241	ADP Adappter Token	$ 0.0006143	$0.00	$0.00	$662.63	$47.39万	1.63%	1.63

加载更多