ASTR最新价格_ASTR今日美元价格_ASTRK线图 - 第 26 页

Astar Network(ASTR)

$0.011448

≈ ￥0.08

0.23% ($0.001448)

更新于：2026-01-15 05:55:54

更新于：2026-01-15 05:55:54

24H最高 $0.01177

24H交易量 18.79万

今日开盘 $0.01

24H最低 $0.011366

流通市值 $4,368.98万

最低日期 2020-11-07

历史最低 $0.000786

最高日期 2022-04-11

历史最高 $0.3369

24H最高 $0.01177

24H最低 $0.011366

24H交易量 18.79万

流通市值 $4,368.98万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00089163	$0.00	$0.00	$1.24万	$89.16万	2.8%	2.8
1252	BICITY BiCity AI Projects	$ 0.00024015	$0.00	$0.00	$1.85万	$72.05万	0.59%	0.59
1253	AIAGENT Casper AI	$ 0.0004996	$0.00	$0.00	$1.20万	$62.84万	-0.37%	-0.37
1254	BUZ Buz Economy	$ 0.03015	$0.03	$0.07	$1.39万	$45.23万	-7.2%	-7.2
1255	ESE Eesee	$ 0.002042	$0.00	$0.01	$2.55万	$37.17万	-0.48%	-0.48
1256	BR Bohr	$ 0.05586	$0.06	$0.00	$10.76万	$88.61万	5.25%	5.25
1257	MAK MetaCene	$ 0.001596	$0.00	$0.00	$1.36万	$30.58万	3.1%	3.1
1258	XNA Neurai	$ 0.00009226	$0.00	$0.00	$1.38万	$61.56万	2.48%	2.48
1259	APP Moon App	$ 0.0002272	$0.00	$0.00	$1.79万	$9.20万	-6.5%	-6.5
1260	MV GensoKishi Metaverse	$ 0.004176	$0.00	$0.00	$3.72万	$46.32万	-14.98%	-14.98
1261	WELL3 WELL3	$ 0.00001045	$0.00	$0.00	$1.36万	$4.30万	0%	0
1262	ZERO ZeroLend	$ 0.07977	$0.08	$0.00	$1.18万	$19.94亿	0.54%	0.54
1263	AZUR Azuro Protocol	$ 0.003482	$0.00	$0.01	$2.56万	$56.34万	8.37%	8.37
1264	UNIBOT Unibot	$ 1.7	$1.73	$0.01	$1.22万	$59.50万	6.38%	6.38
1265	HLG Holograph	$ 0.00001058	$0.00	$0.00	$5,195.99	$10.58万	-27.03%	-27.03
1266	OVL Overlay	$ 0.06007	$0.06	$0.10	$2.87万	$57.16万	-1.97%	-1.97
1267	PLANET PLANET	$ 0.0000003996	$0.00	$0.00	$1.21万	$39.96万	7.47%	7.47
1268	XZK Mystiko Network	$ 0.000548	$0.00	$0.00	$1.21万	$13.15万	0.21%	0.21
1269	RING Darwinia Network	$ 0.0007807	$0.00	$0.00	$1.21万	$55.07万	8.71%	8.71
1270	LL LightLink	$ 0.004547	$0.00	$0.01	$1.83万	$37.14万	4.38%	4.38
1271	DUREV Povel Durev	$ 0.00612	$0.01	$0.00	$1.22万	$60.79万	1.64%	1.64
1272	LLYX Eli Lilly xStock	$ 1079.13	$1,093.61	$624.81	$1.26万	$143.20万	-0.48%	-0.48
1273	RADAR DappRadar	$ 0.0004955	$0.00	$0.00	$1.25万	$28.55万	5.65%	5.65
1274	RWAINC RWA Inc.	$ 0.003368	$0.00	$0.00	$1.91万	$42.29万	2.83%	2.83
1275	TRA Trabzonspor Fan Token	$ 0.259	$0.26	$0.40	$3.15万	$61.03万	0.15%	0.15
1276	POOLX Poolz Finance	$ 0.09892	$0.10	$0.15	$1.20万	$40.80万	-0.97%	-0.97
1277	GFI Gamefi Protocol	$ 0.2245	$0.23	$0.00	$2.77万	$40.41万	5.84%	5.84
1278	CATCH Space Catch	$ 0.001522	$0.00	$0.03	$9.97万	$4.62万	31.2%	31.2
1279	SNIFT StarryNift	$ 0.0004195	$0.00	$0.01	$1.49万	$5.28万	4.5%	4.5
1280	MAI MAI	$ 0.0000449	$0.00	$0.00	$1.36万	$4.49万	-0.2%	-0.2
1281	AIBOT Cherry AI	$ 0.005248	$0.01	$0.00	$1.04万	$116.24万	-6.01%	-6.01
1282	NERO NERO Chain	$ 0.001782	$0.00	$0.00	$1.52万	$43.12万	0.16%	0.16
1283	PELL Pell Network Token	$ 0.0005714	$0.00	$0.00	$1.29万	$19.20万	0.98%	0.98
1284	BLAST SafeBLAST	$ 0.0008434	$0.00	$0.00	$29.10万	$1,485.84亿	6.73%	6.73
1285	BEFE BEFE	$ 0.000007518	$0.00	$0.00	$1.25万	$75.18万	2.88%	2.88
1286	URO UniRouter	$ 0.000918	$0.00	$0.00	$1.30万	$91.80万	-3.08%	-3.08
1287	G G Revolution	$ 0.004844	$0.00	$0.00	$4.20万	$38.75万	5.07%	5.07
1288	LAIR lair Finance	$ 0.001786	$0.00	$0.01	$1.74万	$17.82万	8.04%	8.04
1289	PFVS Puffverse	$ 0.001854	$0.00	$0.01	$6.85万	$21.62万	1.75%	1.75
1290	CAPS Ternoa	$ 0.0008003	$0.00	$0.00	$1.74万	$52.18万	-4.71%	-4.71
1291	WATERSOL Water	$ 0.000006388	$0.00	$0.00	$583.44	$46.70万	-5.85%	-5.85
1292	AIX9 AthenaX9	$ 0.0004984	$0.00	$0.00	$1.16万	$49.84万	0.74%	0.74
1293	DIVER Divergence Protocol	$ 0.006129	$0.01	$0.00	$1.31万	$47.50万	4.87%	4.87