ARG最新价格_ARG今日美元价格_ARGK线图 - 第 4 页

Argentine Football Association Fan Token(ARG)

$1.167

≈ ￥8.16

-6.35% ($1.387)

更新于：2026-01-14 07:22:22

更新于：2026-01-14 07:22:22

24H最高 $1.2936

24H交易量 24.46万

今日开盘 $-0.22

24H最低 $1.08

流通市值 $437.26万

最低日期 2023-06-24

历史最低 $0.566

最高日期 2022-11-19

历史最高 $9.1358

24H最高 $1.2936

24H最低 $1.08

24H交易量 24.46万

流通市值 $437.26万

今日开盘 $-0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003694	$0.00	$0.00	$1.64万	$1.02亿	0.62%	0.62
152	REQ Request Network	$ 0.10616	$0.11	$0.00	$2.33万	$1.06亿	2.79%	2.79
153	WAVES 波币	$ 0.6865	$0.69	$0.12	$31.45万	$7,554.98万	2.18%	2.18
154	ONT 本体	$ 0.0649	$0.07	$0.11	$36.38万	$5,680.37万	4.3%	4.3
155	ICX ICON	$ 0.05947	$0.06	$0.07	$2.51万	$5,468.17万	5.16%	5.16
156	RLC 云算宝	$ 0.6889	$0.69	$0.15	$4.12万	$5,993.42万	2.98%	2.98
157	DYDX dYdX	$ 0.2117	$0.21	$0.42	$35.46万	$3,890.32万	8.73%	8.73
158	RSR Reserve Rights	$ 0.002756	$0.00	$0.00	$14.34万	$4,079.20万	2.26%	2.26
159	SKL SKALE Network	$ 0.010709	$0.01	$0.02	$5.93万	$3,936.74万	5.54%	5.54
160	FUN FUNToken	$ 0	$0.00	$0.00	$0.00	$0.00	0%	0
161	BOME BOOK OF MEME	$ 0.0007115	$0.00	$0.00	$23.72万	$3,927.46万	5.83%	5.83
162	ELF ælf	$ 0.1054	$0.11	$0.04	$15.63万	$5,738.82万	1.55%	1.55
163	MASK Mask Network	$ 0.6938	$0.69	$0.93	$16.77万	$5,696.97万	9.62%	9.62
164	NMR Numeraire	$ 10.198	$10.28	$1.93	$40.11万	$6,005.10万	4.09%	4.09
165	SXP Solar	$ 0.07171	$0.07	$0.14	$2.87万	$4,045.30万	1.14%	1.14
166	ACH Alchemy Pay	$ 0.010967	$0.01	$0.00	$67.51万	$5,421.75万	7.61%	7.61
167	SUSHI 寿司	$ 0.3454	$0.35	$0.45	$4.51万	$4,395.02万	10.45%	10.45
168	PEOPLE ConstitutionDAO	$ 0.011189	$0.01	$0.01	$48.23万	$5,661.79万	13.35%	13.35
169	STORJ Storj	$ 0.1429	$0.15	$0.03	$42.58万	$5,391.64万	5.3%	5.3
170	HT 火币积分	$ 0.223	$0.31	$0.12	$3.59万	$3,617.81万	7.52%	7.52
171	XVS Venus	$ 5.349	$5.37	$2.07	$6.40万	$7,834.84万	0.07%	0.07
172	UMA UMA	$ 0.7743	$0.78	$0.89	$10.66万	$5,320.63万	3.44%	3.44
173	USTC TerraClassicUSD	$ 0.007129	$0.01	$0.01	$8.66万	$4,858.76万	4.45%	4.45
174	SSV SSV.Network	$ 4.144	$4.27	$3.70	$42.47万	$4,144.00万	10.59%	10.59
175	STRK StarkNet	$ 0.08627	$0.09	$0.10	$182.38万	$6,280.46万	6.94%	6.94
176	ASTR Astar Network	$ 0.011404	$0.01	$0.00	$15.41万	$4,352.18万	6.34%	6.34
177	SNT Status	$ 0.01502	$0.02	$0.01	$9.84万	$5,212.67万	3.15%	3.15
178	HIVE Hive	$ 0.10815	$0.11	$0.09	$1.66万	$4,633.95万	3.58%	3.58
179	SAFE 安网	$ 0.1721	$0.20	$0.15	$243.23万	$358.58万	17.95%	17.95
180	BLUR Blur	$ 0.03196	$0.03	$0.06	$10.49万	$3,543.81万	6.35%	6.35
181	STRAX Stratis(new)	$ 0.022	$0.02	$0.03	$8.69万	$4,178.91万	1.71%	1.71
182	OSMO Osmosis	$ 0.06482	$0.07	$0.13	$6.71万	$3,192.97万	16.98%	16.98
183	PUNDIX Pundi X [new]	$ 0.2458	$0.25	$0.21	$1.23万	$6,353.72万	5.44%	5.44
184	METIS Metis Token	$ 5.229	$5.29	$3.34	$14.48万	$2,745.51万	2.63%	2.63
185	ID Space ID	$ 0.07701	$0.08	$0.13	$41.42万	$3,740.62万	2.13%	2.13
186	WOO WOO Network	$ 0.03123	$0.03	$0.02	$22.18万	$3,576.56万	15.32%	15.32
187	KDA Kadena	$ 0.010333	$0.01	$0.12	$2.45万	$218.99万	7.35%	7.35
188	POWR Power Ledger	$ 0.09426	$0.09	$0.03	$1.32万	$4,387.67万	4.2%	4.2
189	SLP Smooth Love Potion	$ 0.0008435	$0.00	$0.00	$1.79万	$3,653.56万	4.57%	4.57
190	DENT Dentcoin	$ 0.0002259	$0.00	$0.00	$2.12万	$2,236.59万	5.21%	5.21
191	LQTY Liquity	$ 0.4141	$0.43	$0.43	$15.36万	$3,767.19万	2.24%	2.24
192	PHA Phala	$ 0.03979	$0.04	$0.06	$4.30万	$2,799.10万	5.37%	5.37
193	ARKM Arkham	$ 0.2133	$0.22	$0.29	$79.28万	$3,199.50万	9.04%	9.04
194	CVC Civic	$ 0.04663	$0.05	$0.01	$12.59万	$3,739.73万	2.46%	2.46
195	FLUX Flux	$ 0.1111	$0.11	$0.07	$23.91万	$3,847.27万	7.31%	7.31
196	WAXP WAX Token	$ 0.008694	$0.01	$0.01	$1.44万	$2,965.79万	3.68%	3.68
197	ABT 区块基石	$ 0.2605	$0.27	$0.05	$1.53万	$2,567.34万	0.54%	0.54
198	GNS Gains Network	$ 0.9367	$1.02	$0.50	$1.79万	$2,837.36万	-6.29%	-6.29