Archimedes Finance(ARCH)
$0.0004857
≈ ￥0
0% ($0.0004857)
更新于：2026-05-20 12:35:03
更新于：2026-05-20 12:35:03
24H最高 $0
24H交易量 0.00
今日开盘 $0
24H最低 $0
流通市值 $35.00
最低日期 2026-02-04
历史最低 $0.001928
最高日期 2023-03-01
历史最高 $41.4339
24H最高 $0
24H最低 $0
24H交易量 0.00
流通市值 $35.00
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1201
OVRLOGO
OVR OVR
$ 0.03489 $0.04 $0.02 $3,613.29 $71.31万 -1.38% -1.38
1202
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0008405 $0.00 $0.00 $8.25万 $105.06万 27.59% 27.59
1203
New XAI gorkLOGO
GORK New XAI gork
$ 0.0013683 $0.00 $0.00 $4,792.30 $136.83万 -2.96% -2.96
1204
ZKWASMLOGO
ZKWASM ZKWASM
$ 0.003398 $0.00 $0.01 $1.60万 $34.74万 -3.71% -3.71
1205
Foxsy AILOGO
FOXSY Foxsy AI
$ 0.0026259 $0.00 $0.00 $1.82万 $105.95万 -1.01% -1.01
1206
SafeBLASTLOGO
BLAST SafeBLAST
$ 0.000441 $0.00 $0.00 $2.14万 $776.92亿 -2.62% -2.62
1207
ReployLOGO
RAI Reploy
$ 3.107 $3.24 $0.03 $279.91 $3,107.00万 -2.41% -2.41
1208
BitBallLOGO
BALL BitBall
$ 0.00016352 $0.00 $0.00 $1,363.68 $65.41万 9.97% 9.97
1209
NERO ChainLOGO
NERO NERO Chain
$ 0.002662 $0.00 $0.00 $5,620.43 $64.42万 -0.81% -0.81
1210
Home Depot xStockLOGO
HDX Home Depot xStock
$ 307.71 $0.00 $331.70 $0.00 $46.16万 0% 0
1211
ZND TokenLOGO
ZND ZND Token
$ 0.0003775 $0.00 $0.01 $2,784.17 $2.94万 -1.97% -1.97
1212
GOATSLOGO
GOATS GOATS
$ 0.00003034 $0.00 $0.00 $986.31 $57.90万 -6.93% -6.93
1213
AlmanakLOGO
ALMANAK Almanak
$ 0.002014 $0.00 $0.00 $704.04 $54.14万 -3.54% -3.54
1214
Legend of ArcadiaLOGO
ARCA Legend of Arcadia
$ 0.00331 $0.00 $0.00 $2.27万 $39.44万 -3.01% -3.01
1215
Tottenham Hotspur Fan TokenLOGO
SPURS Tottenham Hotspur Fan Token
$ 0.1497 $0.15 $0.18 $3,116.71 $44.91万 -1.18% -1.18
1216
SynLevLOGO
SYN SynLev
$ 0.04989 $0.05 $0.00 $1,910.92 $61.10万 -0.55% -0.55
1217
KARRATLOGO
KARRAT KARRAT
$ 0.006735 $0.01 $0.00 $3.10万 $82.56万 1.46% 1.46
1218
Trabzonspor Fan TokenLOGO
TRA Trabzonspor Fan Token
$ 0.2236 $0.23 $0.19 $5,967.94 $52.69万 0.67% 0.67
1219
Bitcoin ZKLOGO
ZYRA Bitcoin ZK
$ 0.0008488 $0.00 $0.00 $1,622.89 $84.88万 5.96% 5.96
1220
Oraichain TokenLOGO
ORAI Oraichain Token
$ 0.3866 $0.39 $0.25 $2,921.45 $79.04万 -0.46% -0.46
1221
GataLOGO
GATA Gata
$ 0.000798 $0.00 $0.00 $1,036.90 $13.97万 -0.23% -0.23
1222
PepsiCo Tokenized Stock (Ondo)LOGO
PEPON PepsiCo Tokenized Stock (Ondo)
$ 152.83 $154.53 $138.37 $12.62万 $50.15万 0.83% 0.83
1223
ModeLOGO
MODE Mode
$ 0.00009193 $0.00 $0.00 $2,797.34 $22.98万 -4.95% -4.95
1224
MADLOGO
MAD MAD
$ 0.0000008468 $0.00 $0.00 $3,938.20 $84.68万 -4.87% -4.87
1225
Stader LabsLOGO
SD Stader Labs
$ 0.1686 $0.21 $0.14 $52.00万 $60.70万 16.92% 16.92
1226
Privasea AILOGO
PRAI Privasea AI
$ 0.0009113 $0.00 $0.00 $546.25 $18.78万 -0.94% -0.94
1227
World of DypiansLOGO
WOD World of Dypians
$ 0.006693 $0.01 $0.01 $3.67万 $21.08万 -1.41% -1.41
1228
LABUBU SOLLOGO
LABUBU LABUBU SOL
$ 0.0007416 $0.00 $0.00 $351.75 $74.16万 0.1% 0.1
1229
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.000627 $0.00 $0.00 $1,574.38 $60.28万 0.25% 0.25
1230
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0019344 $0.00 $0.00 $1.53万 $117.32万 -8.24% -8.24
1231
LUCELOGO
LUCE LUCE
$ 0.0004552 $0.00 $0.00 $130.91 $45.52万 1.85% 1.85
1232
GM WagmiLOGO
GM GM Wagmi
$ 0.000316 $0.00 $0.00 $1.81万 $1.58亿 -39.11% -39.11
1233
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02499 $0.03 $0.02 $5,641.22 $62.99万 -3.25% -3.25
1234
Naka BodhiLOGO
NBOT Naka Bodhi
$ 0.012927 $0.01 $0.00 $1,356.64 $77.56万 4.88% 4.88
1235
PalioLOGO
PAL Palio
$ 0.001416 $0.00 $0.00 $2,839.74 $26.90万 -1.18% -1.18
1236
NikolAILOGO
NIKO NikolAI
$ 0.0021656 $0.00 $0.00 $1,084.93 $216.56万 0.75% 0.75
1237
BlackCardCoinLOGO
BCCOIN BlackCardCoin
$ 0.04463 $0.05 $0.01 $23.95万 $44.63万 0.42% 0.42
1238
FireverseLOGO
FIR Fireverse
$ 0.00145 $0.00 $0.00 $4,878.10 $16.81万 10.09% 10.09
1239
BabySwapLOGO
BABY BabySwap
$ 0.01545 $0.02 $0.00 $10.89万 $57.85万 -0.32% -0.32
1240
Griffin AILOGO
GAIN Griffin AI
$ 0.0012787 $0.00 $0.00 $2,276.91 $30.05万 -1.19% -1.19
1241
Adappter TokenLOGO
ADP Adappter Token
$ 0.0005881 $0.00 $0.00 $1,360.67 $45.37万 -2.32% -2.32
加载更多