APT最新价格_APT今日美元价格_APTK线图 - 第 32 页

Aptos(APT)

$1.9439

≈ ￥13.59

7.46% ($1.7139)

更新于：2026-01-14 18:35:20

更新于：2026-01-14 18:35:20

24H最高 $2.0007

24H交易量 274.05万

今日开盘 $0.23

24H最低 $1.8018

流通市值 $13.33亿

最低日期 2022-12-30

历史最低 $3.0675

最高日期 2022-10-19

历史最高 $28

24H最高 $2.0007

24H最低 $1.8018

24H交易量 274.05万

流通市值 $13.33亿

今日开盘 $0.23

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0006185	$0.00	$0.00	$1.26万	$6.19万	-2.76%	-2.76
1552	KAT Karat	$ 0.0004876	$0.00	$0.00	$1.23万	$12.46万	-0.89%	-0.89
1553	LOVE Love Monster	$ 0.00008973	$0.00	$0.00	$1.98万	$40.38万	-6.43%	-6.43
1554	GOVI Govi	$ 0.005112	$0.01	$0.01	$2.69万	$3.54万	-0.07%	-0.07
1555	ABTX Abbott xStock	$ 124.71	$127.37	$124.85	$1.25万	$12.47万	-1.35%	-1.35
1556	VEMP vEmpire Game Token	$ 0.0003003	$0.00	$0.00	$1.40万	$5.22万	-0.49%	-0.49
1557	MBS MonkeyLeague	$ 0.0001118	$0.00	$0.00	$6,028.22	$9,799.62	4.18%	4.18
1558	BSCPAD BSCPad	$ 0.008982	$0.01	$0.01	$1.21万	$7.97万	0.39%	0.39
1559	DEEPSEEK Global DePIN Chain	$ 0.0001159	$0.00	$0.00	$1.28万	$3.77万	4.5%	4.5
1560	F3 Friend3	$ 0.001229	$0.00	$0.00	$1.29万	$6.91万	-1.44%	-1.44
1561	ACN Acorn Protocol	$ 0.0000014	$0.00	$0.00	$1,136.60	$7,604.74	4.01%	4.01
1562	BONEBONE Bone	$ 0.0003963	$0.00	$0.00	$1.19万	$8.32万	0%	0
1563	RUNI Runesterminal	$ 0.015019	$0.02	$0.05	$2.33万	$3.80万	0.4%	0.4
1564	PDEX Polkadex	$ 0.02951	$0.04	$0.05	$1.67万	$5.80万	-12.32%	-12.32
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003569	$0.00	$0.00	$2.07万	$356.68万	1.1%	1.1
1566	SAKE 清酒	$ 0.000401	$0.00	$0.00	$1.15万	$2.94万	-0.17%	-0.17
1567	SBR Saber	$ 0.0006076	$0.00	$0.00	$2.32万	$5.96万	-17.2%	-17.2
1568	ROCK Bedrock	$ 0.020483	$0.02	$0.00	$3.13万	$204.83万	1.22%	1.22
1569	BUY Buying.com	$ 0.007403	$0.01	$0.00	$9.49万	$32.16万	-0.12%	-0.12
1570	NOOT NOOT (BRC-20)	$ 0.00010541	$0.00	$0.00	$1.26万	$10.54万	15.77%	15.77
1571	ZLW Zelwin	$ 0.001299	$0.00	$0.00	$1.45万	$8.24万	-0.3%	-0.3
1572	ISP Ispolink	$ 0.00011432	$0.00	$0.00	$2.01万	$4.43万	-1.11%	-1.11
1573	TUNE Bitune	$ 0.0028694	$0.00	$0.00	$1.22万	$9.52万	-1.55%	-1.55
1574	MIST Mist	$ 0.00144	$0.00	$0.00	$1.19万	$8.12万	0%	0
1575	CROWN Crown Token	$ 0.02264	$0.02	$0.03	$1.20万	$6.79万	-0.04%	-0.04
1576	GODL RoOLZ	$ 0.00006868	$0.00	$0.00	$1.43万	$2.13万	31.59%	31.59
1577	EZSWAP EZswap Protocol	$ 0.00005621	$0.00	$0.00	$1.24万	$5.62万	1.07%	1.07
1578	AEG Aether Games	$ 0.00009304	$0.00	$0.00	$319.20	$2.29万	-6.99%	-6.99
1579	DOPE Dopamine	$ 0.0008924	$0.00	$0.00	$1.28万	$11.15万	-5.75%	-5.75
1580	NEKO NeonNeko	$ 0.00003752	$0.00	$0.00	$1.21万	$7.50万	-8.21%	-8.21
1581	XGN 0xGen	$ 0.00003548	$0.00	$0.00	$1.21万	$1.51万	0.42%	0.42
1582	KINT Kintsugi	$ 0.0267	$0.03	$0.16	$8,960.57	$1.61万	-3.36%	-3.36
1583	CHO Choise	$ 0.002098	$0.00	$0.00	$3.29万	$5.68万	0.62%	0.62
1584	LBR Lybra Finance	$ 0.00729	$0.01	$0.01	$2.06万	$4.52万	4.69%	4.69
1585	INVITE INVITE Token	$ 0.001136	$0.00	$0.00	$1.50万	$5.68万	5.77%	5.77
1586	AIR Air Coin	$ 0.008051	$0.01	$0.00	$1.22万	$8,051.00亿	0.22%	0.22
1587	POLK Polkamarkets	$ 0.007253	$0.01	$0.01	$1.22万	$8.85万	0%	0
1588	VAI Vaiot	$ 0.01032	$0.01	$0.00	$1.64万	$4.89万	-4.31%	-4.31
1589	DYP Dypius	$ 0.00082	$0.00	$0.00	$1.39万	$1.88万	-0.08%	-0.08
1590	JANET Janet	$ 0.00005777	$0.00	$0.00	$1.25万	$5.78万	-0.55%	-0.55
1591	ATEAM AmazingTeamDAO	$ 0.8307	$0.90	$0.06	$1.18万	$8.31万	0.89%	0.89
1592	DYP DeFi Yield Protocol	$ 0.00082	$0.00	$0.00	$1.39万	$1.90万	-0.08%	-0.08
1593	XYRO XYRO	$ 0.0001526	$0.00	$0.00	$1.27万	$1.21万	-9.11%	-9.11
1594	XPOWER NebX	$ 0.0007897	$0.00	$0.00	$1.49万	$2.07万	-3%	-3