APT最新价格_APT今日美元价格_APTK线图 - 第 19 页

Aptos(APT)

$1.8634

≈ ￥13.03

6.58% ($1.6134)

更新于：2026-01-13 22:14:55

更新于：2026-01-13 22:14:55

24H最高 $1.8668

24H交易量 164.57万

今日开盘 $0.25

24H最低 $1.7319

流通市值 $12.78亿

最低日期 2022-12-30

历史最低 $3.0675

最高日期 2022-10-19

历史最高 $28

24H最高 $1.8668

24H最低 $1.7319

24H交易量 164.57万

流通市值 $12.78亿

今日开盘 $0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001985	$0.00	$0.03	$2.61万	$40.10万	-0.15%	-0.15
902	RIZZMAS Rizzmas	$ 0.0000025057	$0.00	$0.00	$1.43万	$124.61万	0.01%	0.01
903	PIRATE Pirate Token	$ 0.005757	$0.01	$0.03	$1.49万	$136.91万	2.47%	2.47
904	GHX GamerCoin	$ 0.01204	$0.01	$0.00	$1.25万	$473.17万	-0.16%	-0.16
905	MPT MiraclePlay	$ 0.00278	$0.00	$0.00	$1.94万	$209.92万	3.88%	3.88
906	WUF WUFFI	$ 0.00000002081	$0.00	$0.00	$1.37万	$174.55万	24.01%	24.01
907	F SynFutures	$ 0.0069	$0.01	$0.01	$17.00万	$828.00万	1.42%	1.42
908	MFER mfercoin	$ 0.002545	$0.00	$0.01	$1,882.59	$254.50万	5.07%	5.07
909	HOPR HOPR Protocol	$ 0.02585	$0.03	$0.03	$1.22万	$336.05万	-1.63%	-1.63
910	VOLT Volt Inu V2	$ 0.00000006344	$0.00	$0.00	$2.11万	$347.44万	0.06%	0.06
911	GME GameStop	$ 0.0007011	$0.00	$0.00	$1.94万	$482.72万	3.74%	3.74
912	EMYC E Money	$ 0.01114	$0.01	$0.01	$7.13万	$445.60万	-3.71%	-3.71
913	BOOM 爆米花	$ 0.005215	$0.01	$0.00	$2.68万	$443.28万	-5.96%	-5.96
914	ITHACA Ithaca Protocol	$ 0.003676	$0.00	$0.00	$3.27万	$367.60万	-1.28%	-1.28
915	FOXY Foxy	$ 0.000571	$0.00	$0.00	$2.49万	$171.30万	-0.76%	-0.76
916	DNOW DuelNow	$ 0.0006959	$0.00	$0.00	$1.16万	$69.59万	1.04%	1.04
917	BXN BlackFort Exchange Network	$ 0.0008554	$0.00	$0.00	$6.82万	$384.04万	1.45%	1.45
918	MONKY Wise Monkey	$ 0.0000003898	$0.00	$0.00	$1.53万	$389.80万	0.12%	0.12
919	HONEY Hivemapper	$ 0.007805	$0.01	$0.02	$4.51万	$352.71万	-0.05%	-0.05
920	SOLV Solv Protocol	$ 0.01291	$0.01	$0.02	$34.44万	$216.89万	4.87%	4.87
921	CETUS Cetus Protocol	$ 0.02708	$0.03	$0.02	$15.50万	$216.64万	1.04%	1.04
922	MOTHER Mother Iggy	$ 0.002347	$0.00	$0.00	$1.43万	$232.35万	-3.81%	-3.81
923	DIONE Dione Protocol	$ 0.0002436	$0.00	$0.00	$1.97万	$243.60万	-6.34%	-6.34
924	MON MON Protocol	$ 0.02343	$0.02	$0.02	$958.68万	$948.75万	-2.53%	-2.53
925	RHEA RHEA Finance	$ 0.01766	$0.02	$0.03	$5.76万	$353.20万	-4.38%	-4.38
926	PAW Pawswap	$ 0.00000000696	$0.00	$0.00	$1.34万	$696.00万	4.94%	4.94
927	SHI Shina Inu	$ 0.000118	$0.00	$0.00	$1.44万	$16.65亿	0%	0
928	ECHO Echo Protocol	$ 0.00827	$0.01	$0.01	$7.32万	$172.14万	1.1%	1.1
929	CATE Catecoin	$ 0.00000008451	$0.00	$0.00	$1.23万	$275.82万	-0.75%	-0.75
930	STRAX Stratis	$ 0.0221	$0.02	$0.03	$8.94万	$349.36万	2.22%	2.22
931	SIDUS Sidus Heroes	$ 0.00026808	$0.00	$0.00	$6.04万	$296.74万	-11.81%	-11.81
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001554	$0.00	$0.00	$5.21万	$326.34万	-12.54%	-12.54
933	ULTI Ultiverse	$ 0.0003132	$0.00	$0.00	$1.40万	$100.54万	-2.46%	-2.46
934	AURORA Aurora	$ 0.04976	$0.05	$0.05	$8.54万	$441.39万	-1.64%	-1.64
935	CRTS Cratos	$ 0.0000978	$0.00	$0.00	$11.31万	$342.33万	-0.4%	-0.4
936	DELABS Delabs Games	$ 0.003771	$0.00	$0.01	$1.37万	$282.94万	0.31%	0.31
937	LVVA Levva Protocol Token	$ 0.001197	$0.00	$0.00	$4.51万	$149.63万	-0.41%	-0.41
938	BZZ Swarm	$ 0.188	$0.19	$0.12	$2.57万	$903.21万	-0.1%	-0.1
939	VINU Vita Inu	$ 0.000000007999	$0.00	$0.00	$7.10万	$351.31万	-1.74%	-1.74
940	XPIN XPIN Network	$ 0.002475	$0.00	$0.00	$16.18万	$1,485.00万	1.14%	1.14
941	RFC Retard Finder Coin	$ 0.001211	$0.00	$0.01	$1.60万	$116.43万	0.33%	0.33
942	WAI World3	$ 0.03633	$0.04	$0.03	$1.59万	$490.46万	-1.54%	-1.54
943	CGPT ChainGPT	$ 0.03506	$0.04	$0.04	$7.70万	$298.22万	-0.51%	-0.51
944	ARIO AR.IO Network	$ 0.004806	$0.00	$0.01	$1.30万	$480.60万	-2.15%	-2.15
945	WIZZ Wizzwoods	$ 0.000582	$0.00	$0.00	$1.29万	$104.76万	-0.51%	-0.51
946	CLND Colend	$ 0.01664	$0.02	$0.05	$1.20万	$166.40万	2.58%	2.58
947	PUNDIAI Pundi AIFX	$ 1.1094	$1.14	$0.53	$1.22万	$914.94万	-1.33%	-1.33
948	PUNDIAI Pundi AIFX	$ 1.1094	$1.14	$0.53	$1.22万	$913.50万	-1.33%	-1.33