AMC最新价格_AMC今日美元价格_AMCK线图 - 第 30 页

AI Meta Club(AMC)

$0.0471

≈ ￥0.33

-0.73% ($-0.1229)

更新于：2026-01-18 17:10:20

更新于：2026-01-18 17:10:20

24H最高 $0.04746

24H交易量 1.23万

今日开盘 $0.17

24H最低 $0.0468

流通市值 $15.17万

最低日期 2024-07-02

历史最低 $0.036574

最高日期 2025-03-15

历史最高 $4.9917

24H最高 $0.04746

24H最低 $0.0468

24H交易量 1.23万

流通市值 $15.17万

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.004431	$0.00	$0.00	$5,990.34	$44.98万	1.65%	1.65
1452	TOK Tokai	$ 0.00001202	$0.00	$0.00	$7,642.32	$1.20万	-8.52%	-8.52
1453	VT VTRADING	$ 0.0023327	$0.00	$0.00	$1.32万	$48.99万	27.38%	27.38
1454	PUSH Ethereum Push Notification Service	$ 0.01036	$0.01	$0.03	$6.87万	$8.21万	-1.42%	-1.42
1455	XR XRADERS	$ 0.007232	$0.01	$0.02	$23.16万	$13.45万	-22.14%	-22.14
1456	DAFI DAFI Protocol	$ 0.000227	$0.00	$0.00	$1.18万	$13.78万	-0.26%	-0.26
1457	DPY 天算	$ 0.0005559	$0.00	$0.00	$3,557.11	$2.89万	23.53%	23.53
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 164.8	$165.38	$130.03	$3.57万	$34.55万	-0.34%	-0.34
1459	GEC Gecko Inu	$ 0.00000000225	$0.00	$0.00	$1.22万	$14.89万	-2.93%	-2.93
1460	DTEC Dtec	$ 0.00799	$0.01	$0.01	$2.08万	$12.87万	-1.23%	-1.23
1461	TCT TokenClub	$ 0.0005571	$0.00	$0.00	$1.26万	$45.57万	-0.6%	-0.6
1462	ML Mintlayer	$ 0.013848	$0.02	$0.02	$3.77万	$16.97万	-8.56%	-8.56
1463	SCIHUB sci-hub	$ 0.00010424	$0.00	$0.00	$1.23万	$10.42万	-0.36%	-0.36
1464	NBOT Naka Bodhi	$ 0.008923	$0.01	$0.00	$1.24万	$53.54万	0.72%	0.72
1465	NFTFI NFTfi	$ 0.0003171	$0.00	$0.00	$1.22万	$5.93万	3.39%	3.39
1466	PCX ChainX	$ 0.01402	$0.01	$0.03	$1.25万	$10.83万	0.14%	0.14
1467	BNSX Bitcoin Name Service System	$ 0.004183	$0.01	$0.01	$1.32万	$8.78万	-15.49%	-15.49
1468	ACNX Accenture xStock	$ 286.88	$287.72	$236.18	$1.21万	$28.69万	-0.29%	-0.29
1469	EMC Edge Matrix Chain	$ 0.0006977	$0.00	$0.00	$1.25万	$14.27万	0.4%	0.4
1470	BCCOIN BlackCardCoin	$ 0.048	$0.05	$0.01	$1.67万	$48.00万	4.07%	4.07
1471	CATDOG CatDog	$ 0.0000012414	$0.00	$0.00	$6,850.07	$12.41万	6.99%	6.99
1472	HOLD HoldCoin	$ 0.000008576	$0.00	$0.00	$1.42万	$8.58万	12.88%	12.88
1473	ALT AptosLaunch	$ 0.01273	$0.01	$0.00	$17.01万	$127.30万	-3.41%	-3.41
1474	SWASH Swash Token	$ 0.001817	$0.00	$0.00	$1.67万	$15.44万	-2.41%	-2.41
1475	TRIO OrdinalsBot	$ 0.01852	$0.02	$0.09	$1.21万	$4.47万	-0.05%	-0.05
1476	VSX Versus-X	$ 0.0030148	$0.00	$0.00	$1.35万	$10.47万	9.38%	9.38
1477	INK 墨链	$ 0.00068087	$0.00	$0.00	$1.31万	$31.59万	0.75%	0.75
1478	VOID Nothing	$ 0.00009086	$0.00	$0.00	$1.32万	$9.09万	2.75%	2.75
1479	RGAME R Games	$ 0.0000543	$0.00	$0.00	$1.23万	$5.43万	1.11%	1.11
1480	GOZ GOZ Fan Token	$ 0.1475	$0.15	$0.15	$1.92万	$16.23万	2.5%	2.5
1481	PUMPAI Pump AI	$ 0.00004675	$0.00	$0.00	$1.21万	$4.68万	2.18%	2.18
1482	BATCH Batching.AI	$ 0.0001897	$0.00	$0.00	$1.19万	$18.97万	0%	0
1483	RIDE holoride	$ 0.0007294	$0.00	$0.00	$1.21万	$17.43万	5.81%	5.81
1484	XFI CrossFi	$ 0.07202	$0.07	$0.05	$2.44万	$26.20万	-1.98%	-1.98
1485	ASI Sender AI	$ 0.00164	$0.00	$0.00	$2.59万	$7.91万	-0.72%	-0.72
1486	ZULU Zulu Network	$ 0.01	$0.01	$0.00	$1.23万	$117.00万	0%	0
1487	HONX Honeywell xStock	$ 221.7	$224.24	$211.92	$1.25万	$22.17万	0.46%	0.46
1488	CRU Crust	$ 0.02763	$0.03	$0.06	$1.65万	$8.46万	2.25%	2.25
1489	AINN AINN	$ 0.006775	$0.01	$0.01	$1.21万	$14.23万	0.31%	0.31
1490	KNINE K9 Finance	$ 0.0000010699	$0.00	$0.00	$4.01万	$8.13万	0.58%	0.58
1491	KIM Kim Exchange	$ 0.00008945	$0.00	$0.00	$2,625.48	$3.94万	7.75%	7.75