ALICE最新价格_ALICE今日美元价格_ALICEK线图 - 第 23 页

My Neighbor Alice(ALICE)

$0.10799

≈ ￥0.74

-1.83% ($0.23799)

更新于：2026-04-05 18:47:50

更新于：2026-04-05 18:47:50

24H最高 $0.11306

24H交易量 2.69万

今日开盘 $-0.13

24H最低 $0.10631

流通市值 $330.45万

最低日期 2025-06-23

历史最低 $0.3119

最高日期 2021-03-16

历史最高 $44.0747

24H最高 $0.11306

24H最低 $0.10631

24H交易量 2.69万

流通市值 $330.45万

今日开盘 $-0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004036	$0.00	$0.00	$9,366.18	$40.36万	4.77%	4.77
1102	ZERC zkRace	$ 0.012295	$0.01	$0.02	$1.04万	$147.54万	-5.92%	-5.92
1103	BLUM Blum	$ 0.003017	$0.00	$0.01	$1.04万	$28.99万	-3.61%	-3.61
1104	FUEL EtherParty	$ 0.0009381	$0.00	$0.00	$3.11万	$49.58万	2.27%	2.27
1105	LKY 幸运币	$ 0.09717	$0.10	$0.15	$9,345.64	$127.61万	1.55%	1.55
1106	SPA Sperax	$ 0.003036	$0.00	$0.00	$9,217.07	$82.22万	0.96%	0.96
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006405	$0.00	$0.00	$1.00万	$60.08万	1.18%	1.18
1108	MIRAI MIRAI（SOL）	$ 0.0004795	$0.00	$0.00	$1.08万	$47.95万	-2.71%	-2.71
1109	EGG Nestree	$ 0.002648	$0.00	$0.00	$9,639.86	$368.08万	5.54%	5.54
1110	MDAO MarsDAO	$ 0.008643	$0.01	$0.00	$1.37万	$47.83万	0.64%	0.64
1111	GEAR Gearbox	$ 0.0002993	$0.00	$0.00	$9,325.91	$22.34万	5.05%	5.05
1112	FOREST Forest Protocol	$ 0.01776	$0.02	$0.03	$9,735.47	$143.86万	1.19%	1.19
1113	LIME iMe Lab	$ 0.002758	$0.00	$0.00	$1.69万	$68.00万	0.76%	0.76
1114	MAD MAD	$ 0.0000005119	$0.00	$0.00	$9,407.42	$51.19万	0.35%	0.35
1115	DNX Dynex	$ 0.01958	$0.02	$0.02	$2.85万	$99.59万	-1.26%	-1.26
1116	NRN Neuron	$ 0.004399	$0.00	$0.02	$1.36万	$43.11万	4.93%	4.93
1117	ARC Arc	$ 0.05419	$0.06	$0.00	$23.72万	$3,808.74万	-1.14%	-1.14
1118	XRWA Xend Finance	$ 0.002575	$0.00	$0.01	$1.99万	$33.22万	2.91%	2.91
1119	SD Stader Labs	$ 0.1309	$0.13	$0.24	$1.78万	$47.12万	-1.05%	-1.05
1120	LN Lnfi Network	$ 0.007372	$0.01	$0.02	$9,479.23	$87.17万	-0.09%	-0.09
1121	FUSE Fuse Network	$ 0.003282	$0.00	$0.01	$9,753.23	$72.17万	-0.15%	-0.15
1122	OVR OVR	$ 0.03878	$0.04	$0.02	$1.84万	$79.27万	-0.2%	-0.2
1123	CAT CatCoin	$ 0.000001582	$0.00	$0.00	$3.83万	$319.83亿	0.44%	0.44
1124	SWCH SwissCheese	$ 0.05402	$0.05	$0.14	$1.44万	$65.91万	1.61%	1.61
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002573	$0.00	$0.00	$8,598.67	$203.27万	-1.41%	-1.41
1126	RIZ Rivalz Network	$ 0.0001261	$0.00	$0.00	$1.27万	$14.50万	1.28%	1.28
1127	BUCK GME MASCOT	$ 0.0004715	$0.00	$0.00	$9,159.49	$47.15万	-0.75%	-0.75
1128	TAKER Taker Protocol	$ 0.01644	$0.02	$0.01	$11.35万	$279.50万	-0.18%	-0.18
1129	LOULOU LOULOU	$ 0.0010685	$0.00	$0.00	$9,493.35	$106.85万	0%	0
1130	OPTIMUS OPTIMUS	$ 0.005765	$0.01	$0.01	$8,969.17	$57.65万	1.33%	1.33
1131	DUCK Unit Protocol	$ 0.0003107	$0.00	$0.00	$4.83万	$14.32万	-10.97%	-10.97
1132	WOD World of Dypians	$ 0.010656	$0.01	$0.05	$9.99万	$33.56万	-0.81%	-0.81
1133	FOXSY Foxsy AI	$ 0.0019559	$0.00	$0.00	$2.54万	$78.91万	-0.25%	-0.25