ALA最新价格_ALA今日美元价格_ALAK线图 - 第 3 页

Alanyaspor Fan Token(ALA)

$0.0379

≈ ￥0.26

-0.07% ($-0.0021)

更新于：2026-04-06 03:40:22

更新于：2026-04-06 03:40:22

24H最高 $0.03802

24H交易量 9,669.04

今日开盘 $0.04

24H最低 $0.03776

流通市值 $1.17万

最低日期 2025-08-12

历史最低 $0.02888

最高日期 2022-08-24

历史最高 $1.7713

24H最高 $0.03802

24H最低 $0.03776

24H交易量 9,669.04

流通市值 $1.17万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.09591	$0.10	$0.07	$8,545.16	$4,678.26万	-1.38%	-1.38
102	QTUM 量子链	$ 0.9536	$0.97	$0.76	$9.01万	$9,989.52万	0.28%	0.28
103	CVX Convex Finance	$ 1.68	$1.72	$1.43	$1.23万	$1.33亿	-1.35%	-1.35
104	AIOZ AIOZ Network	$ 0.05536	$0.06	$0.01	$5.67万	$4,733.46万	-0.93%	-0.93
105	AKT Akash	$ 0.4499	$0.47	$0.17	$27.32万	$1.04亿	-0.02%	-0.02
106	1INCH 1inch Token	$ 0.08726	$0.09	$0.15	$27.85万	$8,981.09万	0.36%	0.36
107	BERA Berachain	$ 0.4033	$0.52	$1.51	$177.75万	$4,334.67万	-1.24%	-1.24
108	IOTX 艾坦星	$ 0.004409	$0.00	$0.00	$1.68万	$4,206.53万	-1.6%	-1.6
109	DCR Decred	$ 19.84	$20.23	$0.39	$1.50万	$2.92亿	-1.48%	-1.48
110	PYTH Pyth Network	$ 0.03993	$0.04	$0.08	$23.09万	$5,989.46万	-2.87%	-2.87
111	ZRX 0x协议	$ 0.10112	$0.10	$0.10	$1.84万	$8,569.88万	-1.98%	-1.98
112	BAT 注意力币	$ 0.09411	$0.10	$0.07	$1.09万	$1.40亿	-0.42%	-0.42
113	XCN Chain	$ 0.004709	$0.00	$0.00	$29.30万	$1.01亿	0.02%	0.02
114	LPT Livepeer Token	$ 2.014	$2.04	$0.36	$1.03万	$6,229.00万	0%	0
115	JTO Jito	$ 0.2679	$0.32	$1.40	$52.15万	$3,139.71万	3.63%	3.63
116	CKB 字节元	$ 0.001428	$0.00	$0.00	$2.46万	$6,269.71万	-4.48%	-4.48
117	GAS Gas	$ 1.763	$1.87	$0.58	$12.96万	$1.15亿	-3.07%	-3.07
118	SNX Synthetix	$ 0.2751	$0.28	$0.04	$2.47万	$8,425.85万	-0.5%	-0.5
119	BNT Bancor	$ 0.2774	$0.28	$0.08	$8,900.05	$7,634.38万	-0.68%	-0.68
120	NOT Notcoin	$ 0.0003481	$0.00	$0.00	$1.42万	$3,575.66万	-1.77%	-1.77
121	FTT FTX Token	$ 0.2904	$0.29	$0.70	$1.58万	$7,215.61万	0.83%	0.83
122	MINA Mina Protocol	$ 0.05589	$0.06	$0.15	$5.26万	$5,962.64万	-0.56%	-0.56
123	ORDI Ordinals	$ 2.359	$2.52	$2.85	$14.77万	$4,953.90万	-3.94%	-3.94
124	SUN SUN(new)	$ 0.01722	$0.02	$0.00	$1.23万	$1.50亿	0.58%	0.58
125	TFUEL Theta Fuel	$ 0.01114	$0.01	$0.00	$1.65万	$5,905.55万	-6.14%	-6.14
126	ZIL Zilliqa	$ 0.003786	$0.00	$0.00	$26.87万	$6,007.51万	-2.32%	-2.32
127	YFI yearn.finance	$ 2434.8	$2,484.40	$917.76	$1.21万	$7,983.22万	-1.28%	-1.28
128	SFP SafePal	$ 0.3007	$0.31	$0.27	$1.08万	$1.11亿	2.9%	2.9
129	PROM Prom	$ 0.9988	$1.03	$0.10	$1.09万	$1,822.81万	-2.97%	-2.97
130	ROSE Oasis Network	$ 0.009679	$0.01	$0.02	$5.83万	$6,498.09万	-1.84%	-1.84
131	HOT Holo	$ 0.0003921	$0.00	$0.00	$1.14万	$6,743.69万	-1.92%	-1.92
132	RVN Ravencoin	$ 0.005685	$0.01	$0.01	$3.05万	$6,911.14万	-2.26%	-2.26
133	SC 云储币	$ 0.0009125	$0.00	$0.00	$1.14万	$4,721.97万	-0.68%	-0.68
134	ANKR Ankr	$ 0.005198	$0.01	$0.00	$1.92万	$5,198.00万	-0.95%	-0.95
135	CELO Celo	$ 0.08592	$0.09	$0.24	$2.76万	$4,188.15万	2.68%	2.68
136	RON Ronin Network	$ 0.0849	$0.09	$0.20	$1.93万	$2,555.82万	-0.78%	-0.78
137	W Wormhole	$ 0.01303	$0.01	$0.05	$20.66万	$2,345.40万	-0.15%	-0.15
138	AMP Amp	$ 0.00091	$0.00	$0.00	$1.28万	$3,842.72万	-0.97%	-0.97
139	DGB 极特币	$ 0.004162	$0.00	$0.00	$1.83万	$6,482.39万	0.48%	0.48
140	T Threshold Network	$ 0.006281	$0.01	$0.01	$2.26万	$5,386.49万	2.34%	2.34
141	ETHFI Ether.fi	$ 0.4396	$0.45	$0.40	$20.73万	$5,064.19万	-0.36%	-0.36
142	LRC 路印科技	$ 0.01733	$0.02	$0.02	$2.84万	$2,307.75万	-5.76%	-5.76
143	TRAC OriginTrail	$ 0.2902	$0.31	$0.00	$5.02万	$1.06亿	-5.84%	-5.84
144	KSM Kusama	$ 4.074	$4.22	$0.93	$1.19万	$3,450.72万	-1.64%	-1.64
145	XYO XYO Network	$ 0.003586	$0.00	$0.00	$1.17万	$4,832.76万	-0.22%	-0.22
146	RPL Rocket Pool	$ 1.694	$1.75	$0.90	$1.60万	$3,386.55万	-2.75%	-2.75
147	ONE Harmony	$ 0.002185	$0.00	$0.00	$1.30万	$2,767.22万	-4.25%	-4.25
148	GMX GMX	$ 6.015	$6.08	$9.60	$8,945.95	$5,421.61万	0.16%	0.16