AITECH最新价格_AITECH今日美元价格_AITECHK线图

Solidus Ai Tech(AITECH)

$0.005734

≈ ￥0.04

-0.22% ($-0.004266)

更新于：2026-04-06 16:19:22

24H最高 $0.00584

24H交易量 6.70万

今日开盘 $0.01

24H最低 $0.005626

流通市值 $237.37万

最低日期 2023-09-29

历史最低 $0.012364

最高日期 2024-03-13

历史最高 $0.4984

24H最高 $0.00584

24H最低 $0.005626

24H交易量 6.70万

流通市值 $237.37万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000046435	$0.00	$0.00	$2.00万	$13.93万	2.77%	2.77
1252	ESE Eesee	$ 0.005352	$0.01	$0.01	$3.40万	$97.43万	-1.13%	-1.13
1253	BR Bohr	$ 0.13337	$0.21	$0.00	$124.64万	$211.57万	-27.7%	-27.7
1254	MAK MetaCene	$ 0.001787	$0.00	$0.00	$9,411.79	$34.24万	-0.22%	-0.22
1255	XNA Neurai	$ 0.00003812	$0.00	$0.00	$1.12万	$25.43万	2.58%	2.58
1256	MV GensoKishi Metaverse	$ 0.0011417	$0.00	$0.00	$1.72万	$12.66万	-0.19%	-0.19
1257	WELL3 WELL3	$ 0.00001105	$0.00	$0.00	$9,300.01	$4.55万	-0.27%	-0.27
1258	ZERO ZeroLend	$ 0.04602	$0.05	$0.00	$1.02万	$11.51亿	0%	0
1259	AZUR Azuro Protocol	$ 0.001115	$0.00	$0.01	$1.21万	$18.04万	3.43%	3.43
1260	UNIBOT Unibot	$ 0.8105	$0.81	$0.01	$9,331.75	$28.37万	0.08%	0.08
1261	OVL Overlay	$ 0.0223	$0.02	$0.10	$9,245.59	$21.22万	0.99%	0.99
1262	PLANET PLANET	$ 0.0000001919	$0.00	$0.00	$9,384.79	$19.19万	3.11%	3.11
1263	XZK Mystiko Network	$ 0.0003429	$0.00	$0.00	$8,806.86	$8.23万	0.02%	0.02
1264	RING Darwinia Network	$ 0.000477	$0.00	$0.00	$9,661.48	$33.65万	1.81%	1.81
1265	LL LightLink	$ 0.003261	$0.00	$0.01	$1.30万	$26.63万	0.06%	0.06
1266	DUREV Povel Durev	$ 0.004159	$0.00	$0.00	$1.01万	$41.31万	2.76%	2.76
1267	LLYX Eli Lilly xStock	$ 964.01	$987.73	$624.81	$9,401.99	$127.92万	-2.37%	-2.37
1268	RADAR DappRadar	$ 0.0003176	$0.00	$0.00	$9,463.29	$18.30万	7.4%	7.4
1269	RWAINC RWA Inc.	$ 0.001649	$0.00	$0.00	$1.80万	$20.71万	-4.07%	-4.07
1270	TRA Trabzonspor Fan Token	$ 0.3681	$0.44	$0.40	$9.14万	$86.73万	-6.5%	-6.5
1271	POOLX Poolz Finance	$ 0.10162	$0.11	$0.15	$1.04万	$41.92万	-2.28%	-2.28
1272	GFI Gamefi Protocol	$ 0.1213	$0.12	$0.00	$1.40万	$21.83万	2.53%	2.53
1273	AIBOT Cherry AI	$ 0.006992	$0.01	$0.00	$9,761.23	$154.87万	-8.5%	-8.5
1274	NERO NERO Chain	$ 0.003365	$0.00	$0.00	$1.50万	$81.43万	-0.32%	-0.32
1275	PELL Pell Network Token	$ 0.0003926	$0.00	$0.00	$8,844.90	$13.19万	0.66%	0.66
1276	BLAST SafeBLAST	$ 0.0004463	$0.00	$0.00	$13.72万	$786.26亿	1.33%	1.33
1277	BEFE BEFE	$ 0.0000041	$0.00	$0.00	$3.89万	$41.00万	-4.2%	-4.2
1278	G G Revolution	$ 0.003582	$0.00	$0.00	$22.34万	$28.66万	2.34%	2.34
1279	LAIR lair Finance	$ 0.001477	$0.00	$0.01	$1.03万	$14.74万	2.21%	2.21
1280	PFVS Puffverse	$ 0.0001188	$0.00	$0.01	$3,868.66	$1.39万	5.5%	5.5
1281	CAPS Ternoa	$ 0.000566	$0.00	$0.00	$9,707.42	$36.90万	4.54%	4.54
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,374.32	$31.26万	-0.63%	-0.63
1283	DIVER Divergence Protocol	$ 0.003949	$0.00	$0.00	$5,018.79	$30.60万	1.23%	1.23

加载更多