AITECH最新价格_AITECH今日美元价格_AITECHK线图 - 第 21 页

Solidus Ai Tech(AITECH)

$0.02031

≈ ￥0.14

2.93% ($0.01031)

更新于：2025-11-10 21:58:44

更新于：2025-11-10 21:58:44

24H最高 $0.02152

24H交易量 63.58万

今日开盘 $0.01

24H最低 $0.01973

流通市值 $840.77万

最低日期 2023-09-29

历史最低 $0.012364

最高日期 2024-03-13

历史最高 $0.4984

24H最高 $0.02152

24H最低 $0.01973

24H交易量 63.58万

流通市值 $840.77万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.03199	$0.03	$0.04	$3.52万	$312.09万	12.2%	12.2
1002	USDP USDP	$ 1.0003	$1.00	$0.82	$16.70万	$500.15万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.0104	$0.01	$0.01	$9,240.96	$278.85万	10.41%	10.41
1004	SPARKLET Upland (SPARKLET)	$ 0.02861	$0.03	$0.01	$1.06万	$484.17万	0.98%	0.98
1005	HAPPY HappyCat	$ 0.0005129	$0.00	$0.00	$3.86万	$170.96万	7.77%	7.77
1006	MODE Mode	$ 0.0009035	$0.00	$0.00	$10.18万	$225.88万	8.24%	8.24
1007	HELLO HELLO Labs	$ 0.006247	$0.01	$0.00	$1.01万	$332.78万	7.94%	7.94
1008	VSC Vyvo Coin	$ 0.001809	$0.00	$0.00	$9,570.71	$180.90万	1%	1
1009	SHIRO Shiro Neko	$ 0.000000002705	$0.00	$0.00	$2.75万	$270.50万	11.77%	11.77
1010	ALT Alitas	$ 0.01747	$0.02	$0.02	$88.34万	$262.05万	4.48%	4.48
1011	KILO Kiloex	$ 0.014783	$0.02	$0.02	$1.44万	$312.96万	1.12%	1.12
1012	NVG8 Navigate	$ 0.00262	$0.00	$0.00	$2.59万	$262.00万	-3.28%	-3.28
1013	VXT Voxto	$ 0.02838	$0.03	$0.01	$2.68万	$510.84万	0.88%	0.88
1014	PAIN Pain	$ 1.011	$1.11	$0.93	$9,807.69	$353.85万	6.88%	6.88
1015	SQUID 鱿鱼币	$ 0.003695	$0.00	$0.00	$5,579.34	$266.09万	2.46%	2.46
1016	THINK Think Protocol	$ 0.004928	$0.01	$0.01	$2.95万	$166.40万	2%	2
1017	FEG FEG Token	$ 0.00007807	$0.00	$0.00	$1.46万	$390.35万	-2.05%	-2.05
1018	GET Global Entertainment Token	$ 0.0012063	$0.00	$0.00	$9,263.23	$60.32万	0.86%	0.86
1019	SWEAT Sweat Economy	$ 0.001395	$0.00	$0.00	$21.84万	$285.87万	4.26%	4.26
1020	PROPS Propbase	$ 0.01159	$0.01	$0.02	$15.18万	$208.62万	0%	0
1021	DAOLITY Daolity	$ 0.0002408	$0.00	$0.00	$1.04万	$638.12万	34.22%	34.22
1022	XPLA XPLA	$ 0.0234	$0.02	$0.02	$1.52万	$316.16万	5.02%	5.02
1023	KIP KIP Protocol	$ 0.0002247	$0.00	$0.00	$2.09万	$224.70万	-1.53%	-1.53
1024	PROPC Propchain	$ 0.3376	$0.34	$0.30	$2.27万	$289.49万	10.54%	10.54
1025	OOBIT Oobit	$ 0.022124	$0.02	$0.01	$1.84万	$778.33万	7.89%	7.89
1026	TMAI Metrics-AI	$ 0.0002365	$0.00	$0.00	$1.44万	$236.50万	3.54%	3.54
1027	SN SpaceN	$ 1.4834	$1.49	$0.07	$8.62万	$460.02万	3.83%	3.83
1028	WIFI WiFi Map	$ 0.001211	$0.00	$0.00	$1,718.86	$121.10万	-10.29%	-10.29
1029	BAD Bad Idea AI	$ 0.000000002472	$0.00	$0.00	$1.09万	$132.24万	5.59%	5.59
1030	CCD Concordium	$ 0.035431	$0.04	$0.00	$25.04万	$2,871.26万	18.11%	18.11
1031	KRL Kryll	$ 0.2367	$0.24	$0.02	$1.09万	$283.36万	0.98%	0.98
1032	ELP Elympics	$ 0.003487	$0.00	$0.00	$1.05万	$300.23万	2.1%	2.1
1033	AKITA Akita Inu	$ 0.00000003278	$0.00	$0.00	$1.14万	$223.14万	8.61%	8.61
1034	HDRO Hydro Protocol	$ 0.00521	$0.01	$0.01	$3.62万	$137.00万	2.76%	2.76
1035	HAI Hacken Token	$ 0.007267	$0.01	$0.00	$3.28万	$344.73万	-1.39%	-1.39
1036	SCF Smoking Chicken Fish	$ 0.001806	$0.00	$0.00	$1.01万	$180.60万	9.52%	9.52
1037	XCX Xeleb Protocol	$ 0.02026	$0.02	$0.03	$24.50万	$219.42万	1.75%	1.75
1038	OAS Oasys	$ 0.003907	$0.00	$0.01	$2.34万	$143.76万	15.93%	15.93
1039	POLYDOGE PolyDoge	$ 0.000000000378	$0.00	$0.00	$1.08万	$32.81万	-0.52%	-0.52
1040	ULTI Ulti Arena	$ 0.0009186	$0.00	$0.00	$1.13万	$172.52万	0.19%	0.19
1041	LOFI LOFI	$ 0.011358	$0.01	$0.00	$2.51万	$227.16万	4.15%	4.15
1042	QBX qiibee	$ 0.0039313	$0.00	$0.00	$1.34万	$320.54万	-1.84%	-1.84
1043	MAGA MAGA Hat	$ 0.000004044	$0.00	$0.00	$1.25万	$170.13万	5.91%	5.91
1044	SPYX SP500 tokenized ETF (xStock)	$ 675.14	$675.86	$616.64	$3.36万	$405.07万	0.64%	0.64
1045	TSLAX Tesla tokenized stock (xStock)	$ 440.8	$443.06	$289.33	$41.14万	$484.87万	1.77%	1.77
1046	ARCHAI ARCH AI	$ 0.0029464	$0.00	$0.00	$9,669.83	$265.18万	0.82%	0.82
1047	NAI Nuklai	$ 0.000719	$0.00	$0.00	$1.31万	$238.40万	7.29%	7.29