AIR最新价格_AIR今日美元价格_AIRK线图 - 第 25 页

Air Coin(AIR)

$0.013026

≈ ￥0.09

-6.69% ($0.013026)

更新于：2026-04-11 19:06:25

更新于：2026-04-11 19:06:25

24H最高 $0.016394

24H交易量 7.51万

今日开盘 $-0

24H最低 $0.012036

流通市值 $1.30兆

最低日期 2022-01-31

历史最低 $8.0E-12

最高日期 2022-04-19

历史最高 $3.51163E-7

24H最高 $0.016394

24H最低 $0.012036

24H交易量 7.51万

流通市值 $1.30兆

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000424	$0.00	$0.00	$1.42万	$23.57万	0.71%	0.71
1202	INTER Inter Milan Fan Token	$ 0.5419	$0.55	$0.47	$1.91万	$163.23万	-1.09%	-1.09
1203	BMT Bubblemaps	$ 0.0144	$0.01	$0.06	$5.05万	$36.89万	2.05%	2.05
1204	TCOM TCOM Global	$ 0.01221	$0.01	$0.01	$5.35万	$112.33万	0.32%	0.32
1205	SQT SubQuery Network	$ 0.0004985	$0.00	$0.00	$1.89万	$96.94万	2.69%	2.69
1206	STORM Storm Trade	$ 0.005974	$0.01	$0.01	$3.44万	$69.49万	3.05%	3.05
1207	MAX Matr1x	$ 501.8	$509.02	$0.01	$9,103.75	$654.95亿	-1.41%	-1.41
1208	SAI Sharpe AI	$ 0.0008764	$0.00	$0.01	$8,557.86	$9.85万	2.35%	2.35
1209	NUM Numbers Protocol	$ 0.00412	$0.00	$0.01	$1.89万	$42.72万	0.24%	0.24
1210	SYN SynLev	$ 0.04555	$0.05	$0.00	$1.32万	$55.79万	-4.54%	-4.54
1211	OORT OORT	$ 0.006417	$0.01	$0.02	$2.11万	$29.24万	-1.27%	-1.27
1212	AAPLX Apple xStock	$ 260.66	$262.05	$201.55	$9,521.37	$156.39万	0.08%	0.08
1213	MAN Matrix AI Network	$ 0.001712	$0.00	$0.00	$9,390.15	$36.69万	1.42%	1.42
1214	MASA Masa Finance	$ 0.00006624	$0.00	$0.01	$4,496.80	$6,993.30	6.59%	6.59
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 318.19	$321.19	$169.59	$5.23万	$190.91万	-0.05%	-0.05
1216	MILO 米洛	$ 0.000000001848	$0.00	$0.00	$1.11万	$73.96万	0.1%	0.1
1217	NBT NanoByte Token	$ 0.00096	$0.00	$0.00	$8,759.04	$77.85万	-3.74%	-3.74
1218	KOII Koii	$ 0.0000272	$0.00	$0.00	$5,203.22	$27.20万	-17.6%	-17.6
1219	XLAB Dexlab	$ 0.000000238	$0.00	$0.00	$4.04万	$8.37万	-1.73%	-1.73
1220	BOSON Boson Protocol	$ 0.03376	$0.04	$0.08	$1.06万	$54.77万	-5.22%	-5.22
1221	SKOP Skulls of Pepe Token	$ 0.009938	$0.01	$0.01	$2.58万	$149.07万	1.29%	1.29
1222	SPURS Tottenham Hotspur Fan Token	$ 0.1584	$0.16	$0.40	$1.72万	$47.52万	-1.91%	-1.91
1223	NVDAX NVIDIA tokenized stock (xStock)	$ 188.02	$189.79	$150.00	$22.43万	$143.93万	2.74%	2.74
1224	DBC 深脑链	$ 0.0004413	$0.00	$0.00	$2.63万	$141.26万	-2.04%	-2.04
1225	ADP Adappter Token	$ 0.000614	$0.00	$0.00	$1.07万	$47.37万	2.84%	2.84
1226	1CAT Bitcoin Cats	$ 0.00007167	$0.00	$0.00	$1.04万	$35.84万	-3.6%	-3.6
1227	HTM Hatom	$ 0.01364	$0.01	$0.08	$9,723.61	$21.15万	-1.65%	-1.65
1228	STT Statter Network	$ 0.0504	$0.06	$0.01	$39.41万	$253.74万	8.02%	8.02
1229	PAL Palio	$ 0.001381	$0.00	$0.01	$1.78万	$26.24万	3.05%	3.05
1230	WAMPL Wrapped Ampleforth	$ 0.8209	$0.84	$1.90	$1.57万	$39.16万	1.52%	1.52
1231	QORPO QOPRO	$ 0.001263	$0.00	$0.01	$1.21万	$13.41万	-9.13%	-9.13
1232	FREE FreeRossDAO	$ 0.00000003438	$0.00	$0.00	$2.08万	$265.30	-9.88%	-9.88
1233	GOATS GOATS	$ 0.0000241	$0.00	$0.00	$1.16万	$45.99万	-2.35%	-2.35
1234	STBU Stobox	$ 0.002079	$0.00	$0.00	$1.06万	$20.48万	7.6%	7.6
1235	HQ Metaverse HQ	$ 0.0000441	$0.00	$0.00	$9,280.69	$4.41万	-1.12%	-1.12