AIOT最新价格_AIOT今日美元价格_AIOTK线图 - 第 5 页

OKZOO(AIOT)

$0.5834

≈ ￥4.15

3.62% ($0.4534)

更新于：2025-11-08 04:02:08

更新于：2025-11-08 04:02:08

24H最高 $0.5967

24H交易量 3.69万

今日开盘 $0.13

24H最低 $0.5417

流通市值 $2,917.00万

最低日期 2025-04-25

历史最低 $0.085654

最高日期 2025-08-20

历史最高 $2.097

24H最高 $0.5967

24H最低 $0.5417

24H交易量 3.69万

流通市值 $2,917.00万

今日开盘 $0.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.04696	$0.05	$0.02	$48.59万	$4,696.00万	23.18%	23.18
202	KNC Kyber Network	$ 0.3176	$0.32	$0.11	$14.91万	$5,647.22万	11.04%	11.04
203	XCH 奇亚	$ 8.309	$8.95	$8.40	$339.54万	$5,402.93万	39.03%	39.03
204	BANANAS31 Banana For Scale	$ 0.002776	$0.00	$0.00	$9.43万	$2,776.00万	12.89%	12.89
205	DIA DIA	$ 0.505	$0.51	$0.21	$21.80万	$4,069.07万	13.71%	13.71
206	IOST IOST	$ 0.002225	$0.00	$0.00	$10.58万	$4,136.00万	12.77%	12.77
207	IQ Everipedia	$ 0.002168	$0.00	$0.00	$1.69万	$3,909.50万	8.45%	8.45
208	TRB Tellor	$ 26.22	$26.54	$1.10	$39.40万	$4,466.42万	18.32%	18.32
209	ARK Ark	$ 0.3124	$0.31	$0.03	$1.90万	$4,231.79万	9.96%	9.96
210	BB BounceBit	$ 0.09543	$0.10	$0.07	$49.96万	$3,907.86万	13.04%	13.04
211	ORBS Orbs	$ 0.01187	$0.01	$0.01	$18.84万	$3,760.08万	8.2%	8.2
212	API3 API3	$ 0.6641	$0.67	$0.49	$47.63万	$3,755.33万	14.32%	14.32
213	ETN Electroneum	$ 0.001774	$0.00	$0.00	$1.72万	$3,181.29万	-0.43%	-0.43
214	CHR 幻彩币	$ 0.07943	$0.08	$0.01	$4.52万	$4,506.62万	19.06%	19.06
215	JOE Trader Joe	$ 0.1092	$0.11	$0.12	$4.56万	$3,673.89万	13.96%	13.96
216	COTI COTI	$ 0.03745	$0.04	$0.01	$42.12万	$4,151.87万	35.44%	35.44
217	CELR Celer Network	$ 0.00592	$0.01	$0.00	$2.69万	$4,194.61万	14.5%	14.5
218	OG OG Fan Token	$ 14.09	$14.44	$1.16	$16.33万	$5,294.90万	-2.28%	-2.28
219	RIF RSK Infrastructure Framework	$ 0.04517	$0.05	$0.03	$2.03万	$4,336.50万	11.97%	11.97
220	GUSD 双子星美元	$ 0.9992	$1.00	$0.89	$1,122.67万	$5,148.95万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.08749	$0.09	$0.07	$1.57万	$3,455.43万	14.56%	14.56
222	SCRT Secret Network	$ 0.2903	$0.34	$0.14	$297.85万	$8,599.49万	28.11%	28.11
223	WIN WINkLink	$ 0.0000379	$0.00	$0.00	$2.13万	$3,644.98万	11.3%	11.3
224	AUDIO Audius	$ 0.03893	$0.04	$0.05	$2.85万	$3,186.19万	11.13%	11.13
225	POLYX Polymath Network	$ 0.07955	$0.08	$0.01	$3.60万	$3,091.16万	14.98%	14.98
226	MANTA Manta Network	$ 0.11966	$0.13	$0.16	$381.29万	$3,003.47万	27.69%	27.69
227	FUN FunFair	$ 0.002331	$0.00	$0.00	$10.53万	$1,168.03万	17.54%	17.54
228	CTSI Cartesi	$ 0.04945	$0.05	$0.03	$6.18万	$2,999.28万	16.82%	16.82
229	LSK 应用链	$ 0.2071	$0.21	$0.10	$2.99万	$2,669.53万	15.31%	15.31
230	AGLD Adventure Gold	$ 0.3649	$0.37	$0.21	$14.08万	$2,560.50万	13.99%	13.99
231	MTL Metal	$ 0.4736	$0.47	$0.11	$1.48万	$3,153.65万	13.54%	13.54
232	SPELL Spell Token	$ 0.0003184	$0.00	$0.00	$2.20万	$3,118.35万	12.42%	12.42
233	QKC QuarkChain	$ 0.005105	$0.01	$0.00	$7.24万	$3,267.15万	9.92%	9.92
234	CTK 申图链	$ 0.3054	$0.31	$0.21	$3.58万	$3,925.65万	8.49%	8.49
235	FORTH Ampleforth Governance Token	$ 2.249	$2.25	$1.89	$7.23万	$3,225.87万	8.38%	8.38
236	AERGO Aergo	$ 0.07381	$0.07	$0.02	$19.87万	$2,675.33万	10.44%	10.44
237	EDU Open Campus	$ 0.1759	$0.18	$0.09	$8.35万	$4,962.76万	12.51%	12.51
238	OXT 兰花协议	$ 0.03552	$0.04	$0.05	$9.88万	$2,453.33万	6.06%	6.06
239	CYBER CyberConnect	$ 1.0155	$1.04	$0.89	$25.02万	$2,001.01万	19.79%	19.79
240	MAGIC Magic	$ 0.12872	$0.13	$0.06	$35.73万	$2,280.68万	18.47%	18.47
241	ALT AltLayer	$ 0.01814	$0.02	$0.02	$251.89万	$1,995.40万	14.66%	14.66
242	ELA 亦来云	$ 1.3502	$1.48	$0.79	$5.17万	$2,747.23万	8.24%	8.24
243	MOVR Moonriver	$ 4.184	$4.18	$3.61	$51.43万	$2,451.67万	18.39%	18.39
244	MBL Moviebloc	$ 0.001337	$0.00	$0.00	$1.04万	$2,082.87万	11.32%	11.32
245	RAD Radicle	$ 0.4442	$0.45	$0.56	$8.04万	$2,213.41万	8.97%	8.97
246	LUNA Terra	$ 0.09415	$0.10	$0.13	$37.78万	$2,119.93万	18.24%	18.24
247	POKT Pocket Network	$ 0.01562	$0.02	$0.01	$22.11万	$1,592.94万	11.49%	11.49
248	NCT PolySwarm	$ 0.01393	$0.01	$0.00	$1.03万	$2,154.21万	1.38%	1.38
249	VANRY Vanar	$ 0.01474	$0.02	$0.02	$46.31万	$1,797.56万	23.14%	23.14
250	STG Stargate Finance	$ 0.1516	$0.16	$0.14	$72.56万	$3,097.77万	20.6%	20.6