AGRI最新价格_AGRI今日美元价格_AGRIK线图 - 第 3 页

AgriDex Governance Token(AGRI)

$0.004098

≈ ￥0.03

-0.26% ($-0.005902)

更新于：2025-11-08 16:30:31

更新于：2025-11-08 16:30:31

24H最高 $0.004281

24H交易量 1.14万

今日开盘 $0.01

24H最低 $0.004056

流通市值 $409.80万

最低日期 2025-08-20

历史最低 $0.012775

最高日期 2024-12-14

历史最高 $0.1778

24H最高 $0.004281

24H最低 $0.004056

24H交易量 1.14万

流通市值 $409.80万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.3199	$0.33	$0.07	$19.53万	$1.56亿	4.33%	4.33
102	QTUM 量子链	$ 1.938	$2.02	$0.76	$24.56万	$2.03亿	5.54%	5.54
103	TRIBE Tribe	$ 0.6419	$0.67	$0.14	$9,199.79	$2.91亿	3.34%	3.34
104	CVX Convex Finance	$ 2.093	$2.20	$1.43	$15.73万	$1.65亿	10.21%	10.21
105	AIOZ AIOZ Network	$ 0.1606	$0.17	$0.01	$118.59万	$1.37亿	7.13%	7.13
106	AKT Akash	$ 0.6524	$0.70	$0.17	$162.77万	$1.50亿	7.88%	7.88
107	1INCH 1inch Token	$ 0.2046	$0.22	$0.15	$227.22万	$2.11亿	-5.8%	-5.8
108	BERA Berachain	$ 1.5906	$1.66	$1.51	$266.42万	$1.71亿	3.56%	3.56
109	IOTX 艾坦星	$ 0.010815	$0.01	$0.00	$7.65万	$1.03亿	6.77%	6.77
110	DCR Decred	$ 25.443	$34.14	$0.39	$21.74万	$3.74亿	-24.68%	-24.68
111	PYTH Pyth Network	$ 0.10374	$0.12	$0.08	$542.07万	$1.56亿	7.55%	7.55
112	ZRX 0x协议	$ 0.2125	$0.23	$0.10	$46.90万	$1.80亿	-0.14%	-0.14
113	BAT 注意力币	$ 0.2131	$0.24	$0.07	$86.93万	$3.18亿	-6.37%	-6.37
114	XCN Chain	$ 0.006596	$0.01	$0.00	$114.81万	$1.42亿	0.65%	0.65
115	LPT Livepeer Token	$ 5.615	$5.81	$0.36	$296.46万	$1.74亿	4.36%	4.36
116	JTO Jito	$ 0.8379	$0.85	$1.40	$234.91万	$9,819.96万	6.79%	6.79
117	CKB 字节元	$ 0.003427	$0.00	$0.00	$31.33万	$1.50亿	6.19%	6.19
118	GAS Gas	$ 2.535	$2.62	$0.58	$11.65万	$1.66亿	4.62%	4.62
119	SNX Synthetix	$ 0.844	$0.91	$0.04	$186.23万	$2.59亿	-2.42%	-2.42
120	BNT Bancor	$ 0.5317	$0.54	$0.08	$1.66万	$1.46亿	3.48%	3.48
121	OM MANTRA	$ 0.09833	$0.11	$0.02	$484.23万	$9,499.76万	5%	5
122	NOT Notcoin	$ 0.000799	$0.00	$0.00	$85.09万	$8,207.27万	15.67%	15.67
123	FTT FTX Token	$ 0.8171	$0.84	$0.70	$72.66万	$2.03亿	8.48%	8.48
124	MINA Mina Protocol	$ 0.1763	$0.21	$0.15	$1,039.60万	$1.88亿	0.75%	0.75
125	ORDI Ordinals	$ 5.931	$7.46	$2.85	$1,502.09万	$1.25亿	37.29%	37.29
126	SUN SUN(new)	$ 0.02277	$0.02	$0.00	$16.45万	$1.98亿	1.83%	1.83
127	TFUEL Theta Fuel	$ 0.02348	$0.02	$0.00	$5.14万	$1.24亿	4.82%	4.82
128	ZIL Zilliqa	$ 0.007868	$0.01	$0.00	$84.69万	$1.25亿	6.02%	6.02
129	YFI yearn.finance	$ 4974.2	$5,338.30	$917.76	$35.21万	$1.63亿	0.8%	0.8
130	SFP SafePal	$ 0.3651	$0.37	$0.27	$3.70万	$1.35亿	4.28%	4.28
131	PROM Prom	$ 9.065	$10.35	$0.10	$4.25万	$1.65亿	-12.21%	-12.21
132	ROSE Oasis Network	$ 0.02327	$0.03	$0.02	$373.58万	$1.56亿	-4.35%	-4.35
133	HOT Holo	$ 0.0006711	$0.00	$0.00	$22.05万	$1.15亿	7.98%	7.98
134	RVN Ravencoin	$ 0.010729	$0.01	$0.01	$70.47万	$1.30亿	-2.79%	-2.79
135	SC 云储币	$ 0.002083	$0.00	$0.00	$70.59万	$1.08亿	2.4%	2.4
136	ANKR Ankr	$ 0.009962	$0.01	$0.00	$2.28万	$9,962.00万	7.33%	7.33
137	CELO Celo	$ 0.252	$0.27	$0.24	$146.93万	$1.23亿	7.23%	7.23
138	RON Ronin Network	$ 0.3041	$0.31	$0.20	$54.38万	$9,154.60万	5.59%	5.59
139	W Wormhole	$ 0.06388	$0.07	$0.05	$455.22万	$1.15亿	6.06%	6.06
140	AMP Amp	$ 0.002469	$0.00	$0.00	$2.15万	$1.04亿	4.17%	4.17
141	DGB 极特币	$ 0.009215	$0.01	$0.00	$69.55万	$1.44亿	-10.38%	-10.38
142	T Threshold Network	$ 0.013058	$0.01	$0.01	$2.39万	$1.12亿	6.86%	6.86
143	ETHFI Ether.fi	$ 0.9589	$1.02	$0.40	$343.06万	$1.10亿	4.85%	4.85
144	LRC 路印科技	$ 0.06491	$0.07	$0.02	$30.37万	$8,643.73万	3.09%	3.09
145	TRAC OriginTrail	$ 0.4433	$0.00	$0.00	$0.00	$1.62亿	0%	0
146	KSM Kusama	$ 12.123	$13.64	$0.93	$209.31万	$1.03亿	18.64%	18.64
147	XYO XYO Network	$ 0.006715	$0.01	$0.00	$10.80万	$9,049.64万	7.68%	7.68
148	RPL Rocket Pool	$ 3.253	$3.51	$0.90	$10.30万	$6,503.21万	3.13%	3.13
149	ONE Harmony	$ 0.005902	$0.01	$0.00	$42.97万	$7,474.66万	5.94%	5.94
150	GMX GMX	$ 9.534	$9.94	$9.60	$10.97万	$8,593.45万	3.67%	3.67