AFC最新价格_AFC今日美元价格_AFCK线图 - 第 19 页

Arsenal Fan Token(AFC)

$0.4869

≈ ￥3.35

0.68% ($0.1969)

更新于：2026-04-16 06:02:25

更新于：2026-04-16 06:02:25

24H最高 $0.5015

24H交易量 2.31万

今日开盘 $0.29

24H最低 $0.4738

流通市值 $97.57万

最低日期 2025-06-23

历史最低 $0.3122

最高日期 2023-02-09

历史最高 $5.5143

24H最高 $0.5015

24H最低 $0.4738

24H交易量 2.31万

流通市值 $97.57万

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001887	$0.00	$0.03	$9,859.85	$38.12万	-1.51%	-1.51
902	PIRATE Pirate Token	$ 0.003898	$0.00	$0.03	$1.28万	$92.70万	0.33%	0.33
903	GHX GamerCoin	$ 0.007838	$0.01	$0.00	$2.35万	$308.03万	-1.3%	-1.3
904	F SynFutures	$ 0.005534	$0.01	$0.01	$3.23万	$664.08万	3.18%	3.18
905	HOPR HOPR Protocol	$ 0.02695	$0.04	$0.03	$10.42万	$350.35万	37.85%	37.85
906	VOLT Volt Inu V2	$ 0.00000004688	$0.00	$0.00	$2.72万	$256.74万	-0.17%	-0.17
907	GME GameStop	$ 0.0005225	$0.00	$0.00	$1.18万	$359.75万	-1.91%	-1.91
908	EMYC E Money	$ 0.005012	$0.01	$0.01	$2.47万	$200.48万	0.56%	0.56
909	BOOM 爆米花	$ 0.000875	$0.00	$0.00	$1,574.63	$74.38万	-19.45%	-19.45
910	ITHACA Ithaca Protocol	$ 0.002502	$0.00	$0.00	$1.32万	$250.20万	-1.99%	-1.99
911	FOXY Foxy	$ 0.00011084	$0.00	$0.00	$1.69万	$33.25万	-7.25%	-7.25
912	BXN BlackFort Exchange Network	$ 0.0010182	$0.00	$0.00	$3.17万	$457.13万	-0.4%	-0.4
913	MONKY Wise Monkey	$ 0.0000002094	$0.00	$0.00	$9,744.83	$209.40万	1.3%	1.3
914	HONEY Hivemapper	$ 0.001846	$0.00	$0.02	$8.96万	$83.42万	1.65%	1.65
915	SOLV Solv Protocol	$ 0.004198	$0.00	$0.02	$7.96万	$70.53万	-0.54%	-0.54
916	CETUS Cetus Protocol	$ 0.020081	$0.02	$0.02	$5.04万	$160.65万	1.9%	1.9
917	DIONE Dione Protocol	$ 0.00009278	$0.00	$0.00	$1.09万	$92.78万	-6.98%	-6.98
918	MON MON Protocol	$ 0.03435	$0.04	$0.02	$553.93万	$1,390.93万	-7.28%	-7.28
919	RHEA RHEA Finance	$ 0.0109	$0.01	$0.03	$1.78万	$218.00万	-1.97%	-1.97
920	SHI Shina Inu	$ 0.000087	$0.00	$0.00	$5.22万	$12.28亿	107.43%	107.43
921	ECHO Echo Protocol	$ 0.007263	$0.01	$0.01	$1.27万	$151.18万	-0.39%	-0.39
922	CATE Catecoin	$ 0.00000012196	$0.00	$0.00	$9,634.90	$398.05万	-2.25%	-2.25
923	STRAX Stratis	$ 0.012959	$0.01	$0.03	$1.26万	$204.86万	-0.42%	-0.42
924	SIDUS Sidus Heroes	$ 0.00006968	$0.00	$0.00	$1.37万	$77.13万	-4.67%	-4.67
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00011626	$0.00	$0.00	$8.28万	$244.15万	1.88%	1.88
926	ULTI Ultiverse	$ 0.00005179	$0.00	$0.00	$1.48万	$16.62万	3.89%	3.89
927	AURORA Aurora	$ 0.02701	$0.03	$0.05	$1.28万	$239.59万	0.14%	0.14
928	CRTS Cratos	$ 0.00006885	$0.00	$0.00	$8.47万	$240.99万	-0.7%	-0.7
929	DELABS Delabs Games	$ 0.001297	$0.00	$0.01	$1.24万	$97.31万	1.88%	1.88
930	LVVA Levva Protocol Token	$ 0.000438	$0.00	$0.00	$2.85万	$54.75万	-0.9%	-0.9
931	BZZ Swarm	$ 0.10898	$0.12	$0.12	$7,894.59	$523.57万	-6.94%	-6.94
932	VINU Vita Inu	$ 0.000000003923	$0.00	$0.00	$2.69万	$172.29万	-0.7%	-0.7
933	XPIN XPIN Network	$ 0.0013989	$0.00	$0.00	$47.40万	$839.34万	-10.5%	-10.5
934	RFC Retard Finder Coin	$ 0.0005573	$0.00	$0.01	$1.06万	$53.58万	-2.9%	-2.9
935	WAI World3	$ 0.01886	$0.02	$0.03	$9,494.41	$254.61万	-0.31%	-0.31
936	CGPT ChainGPT	$ 0.02136	$0.02	$0.04	$5.79万	$181.69万	4.44%	4.44
937	ARIO AR.IO Network	$ 0.003245	$0.00	$0.01	$9,843.49	$324.50万	-2.58%	-2.58
938	CLND Colend	$ 0.03842	$0.04	$0.05	$1.12万	$384.20万	6.42%	6.42
939	PUNDIAI Pundi AIFX	$ 0.5092	$0.52	$0.53	$9,074.82	$419.95万	-0.35%	-0.35
940	PUNDIAI Pundi AIFX	$ 0.5092	$0.52	$0.53	$9,074.82	$419.28万	-0.35%	-0.35