AEVO最新价格_AEVO今日美元价格_AEVOK线图 - 第 16 页

Aevo(AEVO)

$0.02489

≈ ￥0.17

8.83% ($0.02489)

更新于：2026-04-08 19:35:15

更新于：2026-04-08 19:35:15

24H最高 $0.02529

24H交易量 26.90万

今日开盘 $0

24H最低 $0.02255

流通市值 $273.79万

最低日期 2025-06-23

历史最低 $0.0672

最高日期 2024-03-14

历史最高 $4.3161

24H最高 $0.02529

24H最低 $0.02255

24H交易量 26.90万

流通市值 $273.79万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.999	$1.00	$1.00	$254.06万	$1,885.21万	0%	0
752	MAPO MAP Protocol	$ 0.003331	$0.00	$0.00	$1.27万	$1,461.74万	2.8%	2.8
753	AIN Infinity Ground	$ 0.05829	$0.06	$0.05	$7.81万	$1,080.11万	4.01%	4.01
754	U Union	$ 0.9987	$1.00	$0.01	$9,326.70	$19.17亿	0%	0
755	QUAI Quai Network	$ 0.03279	$0.03	$0.03	$5.48万	$1,567.36万	12.37%	12.37
756	ARC AI Rig Complex	$ 0.06088	$0.07	$0.02	$39.54万	$6,088.00万	8.61%	8.61
757	ESPORTS Yooldo	$ 0.4331	$0.45	$0.05	$4.21万	$7,007.56万	-1.63%	-1.63
758	MORE Moonveil	$ 0.00003804	$0.00	$0.02	$1.78万	$6,842.97	-6.67%	-6.67
759	VELVET Velvet	$ 0.06332	$0.07	$0.04	$6.44万	$1,572.02万	-0.09%	-0.09
760	BBT BabyBoomToken	$ 0.2197	$0.23	$0.05	$7.92万	$3,651.72万	-1.61%	-1.61
761	AGRI AgriDex Governance Token	$ 0.0001411	$0.00	$0.01	$1.06万	$14.11万	-7.71%	-7.71
762	DADDY Daddy Tate	$ 0.010764	$0.01	$0.02	$1.22万	$645.50万	1.44%	1.44
763	STO StakeStone	$ 0.12903	$0.14	$0.05	$166.99万	$2,907.48万	-6.68%	-6.68
764	HIPPO sudeng	$ 0.0002303	$0.00	$0.00	$293.16万	$230.30万	-24.14%	-24.14
765	SUPRA SUPRA	$ 0.0004275	$0.00	$0.00	$8.93万	$256.50万	3.01%	3.01
766	COOKIE Cookie	$ 0.01723	$0.02	$0.07	$2.73万	$256.04万	8.16%	8.16
767	PNG Pangolin	$ 0.02879	$0.03	$0.01	$2.31万	$371.17万	3.78%	3.78
768	BSU Baby Shark Universe	$ 0.04125	$0.04	$0.08	$1.67万	$693.00万	-1.17%	-1.17
769	DOG The Doge NFT	$ 0.0007108	$0.00	$0.00	$14.07万	$542.79万	5.88%	5.88
770	DAO DAO Maker	$ 0.0514	$0.05	$0.10	$7.00万	$739.86万	3.85%	3.85
771	SFI Singularity Finance	$ 0.005565	$0.01	$0.03	$1.08万	$278.25万	4.23%	4.23
772	AQT Alpha Quark Token	$ 0.5324	$0.55	$0.61	$2.50万	$853.13万	6.69%	6.69
773	RBNT Redbelly Network	$ 0.003695	$0.00	$0.01	$1.71万	$376.85万	1.39%	1.39
774	SHELL 贝壳链	$ 0.03005	$0.03	$0.00	$2.55万	$422.43万	6.97%	6.97
775	ZK Polyhedra	$ 0.01555	$0.02	$0.08	$27.81万	$141.51万	3.94%	3.94
776	VELO Velo	$ 0.003725	$0.00	$0.00	$7.92万	$458.15万	0.24%	0.24
777	CHIRP Chirp Token	$ 0.006607	$0.01	$0.02	$7.17万	$198.21万	4.97%	4.97
778	EMT EtherMail	$ 0.0006583	$0.00	$0.00	$8,428.34	$329.15万	-1.12%	-1.12
779	AIO OLAXBT	$ 0.07073	$0.08	$0.05	$7.39万	$1,628.56万	-5.83%	-5.83
780	Q Quack AI	$ 0.007438	$0.01	$0.01	$18.45万	$1,201.98万	1.33%	1.33
781	CESS CESS Network	$ 0.002882	$0.00	$0.00	$1.02万	$763.73万	2.85%	2.85
782	UOS Universal Operating System	$ 0.006045	$0.01	$0.03	$3.85万	$267.19万	-4.35%	-4.35
783	TLOS Telos	$ 0.01093	$0.01	$0.03	$6.04万	$295.24万	0.55%	0.55
784	ROAM Roam	$ 0.02792	$0.03	$0.07	$2.06万	$335.04万	-3.88%	-3.88
785	HOME OtterHome	$ 0.01903	$0.02	$0.00	$1.51万	$761.20万	-1.75%	-1.75
786	MAJOR MAJOR	$ 0.06312	$0.06	$0.10	$1.23万	$631.20万	3.49%	3.49
787	MED Medibloc	$ 0.002208	$0.00	$0.00	$9,900.03	$654.98万	3.95%	3.95
788	MLC My Lovely Coin	$ 0.01299	$0.01	$0.18	$1.87万	$64.36万	1.24%	1.24
789	DIMO DIMO	$ 0.012096	$0.01	$0.04	$1.22万	$236.87万	0.21%	0.21
790	TDROP ThetaDrop	$ 0.0005291	$0.00	$0.00	$1.20万	$584.70万	1.75%	1.75
791	MEMEFI MemeFi	$ 0.0001777	$0.00	$0.00	$7.69万	$177.70万	47.83%	47.83
792	OVER OverProtocol	$ 0.003137	$0.00	$0.02	$3.14万	$313.70万	-0.53%	-0.53
793	GFI Goldfinch	$ 0.1248	$0.13	$0.30	$1.96万	$363.61万	2.8%	2.8
794	A47 AGENDA 47	$ 0.004367	$0.00	$0.00	$1.35万	$436.70万	0.92%	0.92
795	TREAT Shiba Inu Treat	$ 0.0002043	$0.00	$0.00	$6.52万	$204.30万	19.33%	19.33