AERO最新价格_AERO今日美元价格_AEROK线图 - 第 4 页

Aerodrome Finance(AERO)

$0.3135

≈ ￥2.16

-0.15% ($-0.0565)

更新于：2026-04-03 13:38:36

更新于：2026-04-03 13:38:36

24H最高 $0.3176

24H交易量 15.38万

今日开盘 $0.37

24H最低 $0.3096

流通市值 $5,015.24万

最低日期 2025-04-07

历史最低 $0.2817

最高日期 2024-04-12

历史最高 $2.3691

24H最高 $0.3176

24H最低 $0.3096

24H交易量 15.38万

流通市值 $5,015.24万

今日开盘 $0.37

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003272	$0.00	$0.00	$1.92万	$9,066.08万	0.33%	0.33
152	REQ Request Network	$ 0.06509	$0.07	$0.00	$1.60万	$6,508.19万	-0.73%	-0.73
153	WAVES 波币	$ 0.402	$0.41	$0.12	$4.18万	$4,424.04万	-1.15%	-1.15
154	ONT 本体	$ 0.10635	$0.13	$0.11	$162.09万	$9,308.28万	-6.32%	-6.32
155	ICX ICON	$ 0.03545	$0.04	$0.07	$1.26万	$3,259.57万	2.57%	2.57
156	RLC 云算宝	$ 0.4372	$0.44	$0.15	$4.66万	$3,803.63万	6.14%	6.14
157	DYDX dYdX	$ 0.09645	$0.10	$0.42	$9.83万	$1,772.42万	-0.37%	-0.37
158	RSR Reserve Rights	$ 0.00147	$0.00	$0.00	$2.68万	$2,175.77万	0.61%	0.61
159	SKL SKALE Network	$ 0.006789	$0.01	$0.02	$9.90万	$2,495.71万	-3.44%	-3.44
160	FUN FUNToken	$ 0.034	$0.03	$0.00	$22.39万	$3.73亿	4.19%	4.19
161	BOME BOOK OF MEME	$ 0.0003721	$0.00	$0.00	$3.66万	$2,053.98万	-0.74%	-0.74
162	ELF ælf	$ 0.07758	$0.08	$0.04	$8,142.32	$4,224.08万	-0.7%	-0.7
163	MASK Mask Network	$ 0.4749	$0.48	$0.93	$37.77万	$3,899.52万	17.14%	17.14
164	NMR Numeraire	$ 7.515	$9.30	$1.93	$55.86万	$4,425.21万	7.37%	7.37
165	SXP Solar	$ 0.001797	$0.00	$0.14	$21.01万	$101.37万	-23.43%	-23.43
166	ACH Alchemy Pay	$ 0.006049	$0.01	$0.00	$2.80万	$2,990.44万	0.08%	0.08
167	SUSHI 寿司	$ 0.1891	$0.19	$0.45	$2.10万	$2,406.19万	-0.15%	-0.15
168	PEOPLE ConstitutionDAO	$ 0.006193	$0.01	$0.01	$4.59万	$3,133.74万	-1.58%	-1.58
169	STORJ Storj	$ 0.0923	$0.09	$0.03	$9,288.73	$3,482.49万	0.76%	0.76
170	HT 火币积分	$ 0.1735	$0.18	$0.12	$1.44万	$2,814.76万	-1.13%	-1.13
171	XVS Venus	$ 2.561	$2.73	$2.07	$1.01万	$3,751.17万	-4.51%	-4.51
172	UMA UMA	$ 0.3891	$0.40	$0.89	$9,260.93	$2,673.72万	-2.11%	-2.11
173	USTC TerraClassicUSD	$ 0.004242	$0.00	$0.01	$1.47万	$2,891.13万	-3.48%	-3.48
174	SSV SSV.Network	$ 2.282	$2.28	$3.70	$12.93万	$2,282.00万	3.68%	3.68
175	STRK StarkNet	$ 0.03368	$0.03	$0.10	$7.60万	$2,451.90万	-0.61%	-0.61
176	ASTR Astar Network	$ 0.00708	$0.01	$0.00	$4.80万	$2,701.99万	-2.37%	-2.37
177	SNT Status	$ 0.009542	$0.01	$0.01	$21.26万	$3,311.54万	0.23%	0.23
178	HIVE Hive	$ 0.05736	$0.06	$0.09	$8,644.14	$2,457.73万	1.52%	1.52
179	SAFE 安网	$ 0.11048	$0.12	$0.15	$28.70万	$230.19万	11.15%	11.15
180	BLUR Blur	$ 0.01964	$0.02	$0.06	$24.51万	$2,177.74万	-7.31%	-7.31
181	STRAX Stratis(new)	$ 0.012605	$0.01	$0.03	$1.67万	$2,394.33万	-0.01%	-0.01
182	OSMO Osmosis	$ 0.03031	$0.03	$0.13	$1.22万	$1,493.04万	0.09%	0.09
183	PUNDIX Pundi X [new]	$ 0.1414	$0.14	$0.21	$9,493.43	$3,655.07万	0.71%	0.71
184	METIS Metis Token	$ 2.815	$2.82	$3.34	$2.44万	$1,478.03万	1.4%	1.4
185	ID Space ID	$ 0.03342	$0.03	$0.13	$1.04万	$1,623.31万	-3.04%	-3.04
186	WOO WOO Network	$ 0.01639	$0.02	$0.02	$2.88万	$1,877.03万	-2.32%	-2.32
187	KDA Kadena	$ 0.01198	$0.01	$0.12	$2.27万	$253.89万	-10.25%	-10.25
188	POWR Power Ledger	$ 0.06349	$0.06	$0.03	$1.25万	$2,955.37万	1.3%	1.3
189	SLP Smooth Love Potion	$ 0.000586	$0.00	$0.00	$1.21万	$2,538.22万	-1.69%	-1.69
190	DENT Dentcoin	$ 0.0001814	$0.00	$0.00	$2.20万	$1,796.00万	2.71%	2.71
191	LQTY Liquity	$ 0.2689	$0.27	$0.43	$6.24万	$2,446.27万	-0.37%	-0.37
192	PHA Phala	$ 0.0364	$0.04	$0.06	$6.76万	$2,560.62万	-6.9%	-6.9
193	ARKM Arkham	$ 0.09647	$0.10	$0.29	$60.33万	$1,447.05万	-0.89%	-0.89
194	CVC Civic	$ 0.0292	$0.03	$0.01	$4.63万	$2,341.84万	1.17%	1.17
195	FLUX Flux	$ 0.05529	$0.06	$0.07	$2.13万	$1,914.63万	-2.36%	-2.36
196	WAXP WAX Token	$ 0.006464	$0.01	$0.01	$1.43万	$2,205.07万	3.15%	3.15
197	ABT 区块基石	$ 0.2262	$0.25	$0.05	$10.05万	$2,229.30万	-10.62%	-10.62
198	GNS Gains Network	$ 0.7227	$0.73	$0.50	$8,993.97	$2,189.13万	0.22%	0.22