AERGO最新价格_AERGO今日美元价格_AERGOK线图 - 第 4 页

Aergo(AERGO)

$0.05261

≈ ￥0.36

-1.73% ($0.12261)

更新于：2026-04-03 01:46:54

更新于：2026-04-03 01:46:54

24H最高 $0.05389

24H交易量 4.69万

今日开盘 $-0.07

24H最低 $0.05211

流通市值 $1,906.91万

最低日期 2020-03-13

历史最低 $0.015683

最高日期 2025-04-16

历史最高 $0.705

24H最高 $0.05389

24H最低 $0.05211

24H交易量 4.69万

流通市值 $1,906.91万

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003259	$0.00	$0.00	$1.13万	$9,030.06万	0.43%	0.43
152	REQ Request Network	$ 0.06588	$0.07	$0.00	$1.94万	$6,587.18万	1.29%	1.29
153	WAVES 波币	$ 0.4072	$0.42	$0.12	$9.77万	$4,481.27万	-0.58%	-0.58
154	ONT 本体	$ 0.11572	$0.14	$0.11	$163.80万	$1.01亿	43.8%	43.8
155	ICX ICON	$ 0.03461	$0.04	$0.07	$1.00万	$3,182.33万	2.21%	2.21
156	RLC 云算宝	$ 0.4129	$0.43	$0.15	$1.27万	$3,592.22万	-0.45%	-0.45
157	DYDX dYdX	$ 0.09707	$0.11	$0.42	$22.65万	$1,783.81万	-5.06%	-5.06
158	RSR Reserve Rights	$ 0.001473	$0.00	$0.00	$4.16万	$2,180.21万	-3.59%	-3.59
159	SKL SKALE Network	$ 0.007021	$0.01	$0.02	$15.22万	$2,580.99万	-1.7%	-1.7
160	FUN FUNToken	$ 0.03267	$0.03	$0.00	$17.58万	$3.58亿	2.86%	2.86
161	BOME BOOK OF MEME	$ 0.0003754	$0.00	$0.00	$7.75万	$2,072.20万	-1.9%	-1.9
162	ELF ælf	$ 0.07815	$0.08	$0.04	$8,369.24	$4,255.11万	-0.21%	-0.21
163	MASK Mask Network	$ 0.4065	$0.42	$0.93	$9.10万	$3,337.87万	-2.09%	-2.09
164	NMR Numeraire	$ 7.076	$7.25	$1.93	$2.61万	$4,166.70万	6.74%	6.74
165	SXP Solar	$ 0.002331	$0.00	$0.14	$23.49万	$131.50万	5.42%	5.42
166	ACH Alchemy Pay	$ 0.006096	$0.01	$0.00	$2.18万	$3,013.67万	-4.36%	-4.36
167	SUSHI 寿司	$ 0.1904	$0.20	$0.45	$1.53万	$2,422.73万	-3.1%	-3.1
168	PEOPLE ConstitutionDAO	$ 0.006318	$0.01	$0.01	$6.12万	$3,196.99万	-3.64%	-3.64
169	STORJ Storj	$ 0.09242	$0.09	$0.03	$1.33万	$3,487.02万	1.04%	1.04
170	HT 火币积分	$ 0.1732	$0.18	$0.12	$1.52万	$2,809.89万	-0.34%	-0.34
171	XVS Venus	$ 2.695	$2.80	$2.07	$1.07万	$3,947.45万	-0.11%	-0.11
172	UMA UMA	$ 0.3978	$0.42	$0.89	$1.22万	$2,733.50万	-1.58%	-1.58
173	USTC TerraClassicUSD	$ 0.004433	$0.00	$0.01	$1.72万	$3,021.31万	0.2%	0.2
174	SSV SSV.Network	$ 2.196	$2.26	$3.70	$7.41万	$2,196.00万	-2%	-2
175	STRK StarkNet	$ 0.03403	$0.04	$0.10	$12.58万	$2,477.38万	-1.98%	-1.98
176	ASTR Astar Network	$ 0.007284	$0.01	$0.00	$2.86万	$2,779.84万	-2.47%	-2.47
177	SNT Status	$ 0.009516	$0.01	$0.01	$15.95万	$3,302.51万	0.29%	0.29
178	HIVE Hive	$ 0.05619	$0.06	$0.09	$9,401.88	$2,407.60万	-2.03%	-2.03
179	SAFE 安网	$ 0.09984	$0.10	$0.15	$8.68万	$208.02万	1.92%	1.92
180	BLUR Blur	$ 0.02127	$0.03	$0.06	$132.83万	$2,358.47万	2.4%	2.4
181	STRAX Stratis(new)	$ 0.012686	$0.01	$0.03	$1.67万	$2,409.71万	-2.06%	-2.06
182	OSMO Osmosis	$ 0.03021	$0.03	$0.13	$8,312.36	$1,488.12万	-1.2%	-1.2
183	PUNDIX Pundi X [new]	$ 0.1404	$0.15	$0.21	$9,408.67	$3,629.22万	-1.4%	-1.4
184	METIS Metis Token	$ 2.778	$2.94	$3.34	$2.78万	$1,458.60万	-4.07%	-4.07
185	ID Space ID	$ 0.03455	$0.04	$0.13	$2.22万	$1,678.20万	-2.48%	-2.48
186	WOO WOO Network	$ 0.01689	$0.02	$0.02	$3.66万	$1,934.30万	1.01%	1.01
187	KDA Kadena	$ 0.013386	$0.02	$0.12	$4.31万	$283.69万	-15.83%	-15.83
188	POWR Power Ledger	$ 0.06292	$0.06	$0.03	$8,897.92	$2,928.84万	1.77%	1.77
189	SLP Smooth Love Potion	$ 0.000598	$0.00	$0.00	$1.02万	$2,590.20万	1.4%	1.4
190	DENT Dentcoin	$ 0.0001774	$0.00	$0.00	$5.75万	$1,756.40万	1.77%	1.77
191	LQTY Liquity	$ 0.2716	$0.31	$0.43	$12.65万	$2,470.83万	-4.06%	-4.06
192	PHA Phala	$ 0.03902	$0.04	$0.06	$31.64万	$2,744.93万	13.92%	13.92
193	ARKM Arkham	$ 0.09743	$0.10	$0.29	$53.19万	$1,461.45万	0.64%	0.64
194	CVC Civic	$ 0.02896	$0.03	$0.01	$2.79万	$2,322.59万	0.27%	0.27
195	FLUX Flux	$ 0.05718	$0.06	$0.07	$3.36万	$1,980.08万	3.75%	3.75
196	WAXP WAX Token	$ 0.006267	$0.01	$0.01	$9,783.97	$2,137.87万	-2.09%	-2.09
197	ABT 区块基石	$ 0.2525	$0.34	$0.05	$20.77万	$2,488.50万	-20.29%	-20.29
198	GNS Gains Network	$ 0.7246	$0.75	$0.50	$8,603.23	$2,194.89万	-0.84%	-0.84