ACU最新价格_ACU今日美元价格_ACUK线图 - 第 31 页

Acurast(ACU)

$0.08285

≈ ￥0.56

4.43% ($0.06285)

更新于：2026-06-13 22:01:36

更新于：2026-06-13 22:01:36

24H最高 $0.0832

24H交易量 9.71万

今日开盘 $0.02

24H最低 $0.07555

流通市值 $1,797.85万

最低日期 2026-02-09

历史最低 $0.092196

最高日期 2026-01-24

历史最高 $0.3716

24H最高 $0.0832

24H最低 $0.07555

24H交易量 9.71万

流通市值 $1,797.85万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0248402	$0.03	$0.00	$2,194.84	$49.68万	7.29%	7.29
1502	MAG7SSI MAG7.ssi	$ 0.4186	$0.42	$0.42	$8,010.69	$6.19万	1.67%	1.67
1503	AIR Air Coin	$ 0.009085	$0.01	$0.00	$4,390.81	$9,085.00亿	-2.16%	-2.16
1504	NEKO NeonNeko	$ 0.00008512	$0.00	$0.00	$7,229.45	$17.02万	6.1%	6.1
1505	CROWN Crown Token	$ 0.6974	$0.70	$0.02	$842.82	$209.22万	2.13%	2.13
1506	SCIHUB sci-hub	$ 0.00017961	$0.00	$0.00	$643.21	$17.96万	9.63%	9.63
1507	CRU Crust	$ 0.008236	$0.01	$0.02	$8,209.22	$2.52万	3.66%	3.66
1508	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$16.55	$11.99万	-5.53%	-5.53
1509	ATEAM AmazingTeamDAO	$ 0.9399	$0.94	$0.06	$166.61	$9.40万	4.3%	4.3
1510	NYAN Nyan Heroes	$ 0.0013447	$0.00	$0.00	$1.38万	$13.59万	-7.23%	-7.23
1511	HOLD HoldCoin	$ 0.000024424	$0.00	$0.00	$499.72	$24.42万	-5.76%	-5.76
1512	CAD Caduceus Protocol (new)	$ 0.0003555	$0.00	$0.00	$2,220.80	$3.56万	-0.11%	-0.11
1513	TALENT Talent Protocol	$ 0.0003285	$0.00	$0.00	$287.16	$3.44万	-0.21%	-0.21
1514	WRT WingRiders	$ 0.003552	$0.00	$0.00	$1,161.53	$2.89万	0.88%	0.88
1515	CWAR Cryowar Token	$ 0.0007032	$0.00	$0.00	$636.79	$6.26万	1.76%	1.76
1516	VOID Nothing	$ 0.0002311	$0.00	$0.00	$3,073.60	$23.11万	4.54%	4.54
1517	JANET Janet	$ 0.00012401	$0.00	$0.00	$1,314.62	$12.40万	2.9%	2.9
1518	DYOR Do Your Own Research	$ 0.00008614	$0.00	$0.00	$2,722.35	$6.89万	5.9%	5.9
1519	EZSWAP EZswap Protocol	$ 0.00007091	$0.00	$0.00	$5,303.32	$7.09万	-0.09%	-0.09
1520	CHO Choise	$ 0.0012178	$0.00	$0.00	$1.79万	$3.29万	8.94%	8.94
1521	UNN UNION Finance	$ 0.00022554	$0.00	$0.00	$1,227.16	$11.28万	4.1%	4.1
1522	BATCH Batching.AI	$ 0.00017525	$0.00	$0.00	$5,841.54	$17.53万	3.8%	3.8
1523	POLK Polkamarkets	$ 0.002911	$0.00	$0.00	$657.76	$3.55万	0%	0
1524	ISK ISKRA Token	$ 0.0006807	$0.00	$0.00	$2.72万	$3.20万	0.2%	0.2
1525	G3 GAM3S.GG	$ 0.0002847	$0.00	$0.00	$86.35	$4.93万	0.67%	0.67
1526	HVLO Hivello	$ 0.00005313	$0.00	$0.00	$7,773.60	$2.48万	-0.37%	-0.37
1527	LAT Liquidity	$ 0.000603	$0.00	$0.05	$1,017.08	$582.92	-1.29%	-1.29
1528	BR Bohr(BSC)	$ 0.13561	$0.15	$0.00	$18.36万	$135.61万	-5.11%	-5.11