≈
￥2.69
0.86% ($0.185)
更新于：2026-05-19 23:27:33
更新于：2026-05-19 23:27:33
24H最高 $0.4043
24H交易量 1,433.47
今日开盘 $0.21
24H最低 $0.3916
流通市值 $124.08万
最低日期 2025-10-11
历史最低 $0.2889
最高日期 2021-02-26
历史最高 $21.9634
24H最高 $0.4043
24H最低 $0.3916
24H交易量 1,433.47
流通市值 $124.08万
今日开盘 $0.21
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005387 |
$0.01 |
$0.00 |
$9.71万 |
$1,185.14万 |
-3.49% |
-3.49 |
| 752 |
|
$
0.007336 |
$0.01 |
$0.00 |
$1,069.46 |
$733.60万 |
-0.77% |
-0.77 |
| 753 |
|
$
0.04397 |
$0.05 |
$0.04 |
$9.14万 |
$835.43万 |
-3.93% |
-3.93 |
| 754 |
|
$
0.000911 |
$0.00 |
$0.00 |
$31.59万 |
$681.63万 |
-2.82% |
-2.82 |
| 755 |
|
$
0.02048 |
$0.02 |
$0.03 |
$2.23万 |
$542.72万 |
-0.09% |
-0.09 |
| 756 |
|
$
0.0191 |
$0.02 |
$0.00 |
$1,211.50 |
$1,910.00万 |
0% |
0 |
| 757 |
|
$
0.030623 |
$0.04 |
$0.01 |
$82.22万 |
$734.95万 |
-25.09% |
-25.09 |
| 758 |
|
$
0.000008679 |
$0.00 |
$0.00 |
$5.55万 |
$782.98万 |
-4.61% |
-4.61 |
| 759 |
|
$
0.006827 |
$0.01 |
$0.01 |
$3.64万 |
$291.70万 |
-4.35% |
-4.35 |
| 760 |
|
$
0.001689 |
$0.00 |
$0.00 |
$3.03万 |
$354.69万 |
-4.19% |
-4.19 |
| 761 |
|
$
0.02641 |
$0.03 |
$0.01 |
$285.28万 |
$1,069.42万 |
-5.2% |
-5.2 |
| 762 |
|
$
0.5813 |
$0.66 |
$0.55 |
$3.78万 |
$735.91万 |
-10.15% |
-10.15 |
| 763 |
|
$
0.016679 |
$0.02 |
$0.00 |
$9.61万 |
$1,060.34万 |
-2.27% |
-2.27 |
| 764 |
|
$
0.07691 |
$0.08 |
$0.05 |
$5,560.17 |
$1,230.56万 |
0.94% |
0.94 |
| 765 |
|
$
0.3814 |
$0.42 |
$0.43 |
$13.43万 |
$661.88万 |
-3.41% |
-3.41 |
| 766 |
|
$
0.00000002255 |
$0.00 |
$0.00 |
$18.59万 |
$892.28万 |
-1.99% |
-1.99 |
| 767 |
|
$
0.016135 |
$0.02 |
$0.00 |
$125.31万 |
$1,981.38万 |
3.52% |
3.52 |
| 768 |
|
$
0.0009499 |
$0.00 |
$0.00 |
$3.48万 |
$1,806.06万 |
-8.37% |
-8.37 |
| 769 |
|
$
0.03351 |
$0.04 |
$0.03 |
$6.09万 |
$904.77万 |
-11.11% |
-11.11 |
| 770 |
|
$
0.003542 |
$0.00 |
$0.00 |
$24.15万 |
$747.14万 |
10.44% |
10.44 |
| 771 |
|
$
0.06127 |
$0.06 |
$0.03 |
$1,499.92 |
$612.70万 |
-1.16% |
-1.16 |
| 772 |
|
$
0.01265 |
$0.01 |
$0.02 |
$2.67万 |
$392.47万 |
-2.16% |
-2.16 |
| 773 |
|
$
0.003454 |
$0.00 |
$0.00 |
$46.92万 |
$518.10万 |
-11.29% |
-11.29 |
| 774 |
|
$
0.001447 |
$0.00 |
$0.05 |
$784.93 |
$23.75万 |
3.35% |
3.35 |
| 775 |
|
$
0.04079 |
$0.05 |
$0.04 |
$32.86万 |
$739.41万 |
-9.01% |
-9.01 |
| 776 |
|
$
0.00773 |
$0.01 |
$0.01 |
$1,673.14 |
$773.00万 |
-1.41% |
-1.41 |
| 777 |
|
$
0.02354 |
$0.03 |
$0.00 |
$16.98万 |
$2,304.10万 |
-8.89% |
-8.89 |
| 778 |
|
$
0.00007631 |
$0.00 |
$0.00 |
$1.91万 |
$61.35万 |
-7.57% |
-7.57 |
| 779 |
|
$
0.005062 |
$0.01 |
$0.00 |
$1,242.86 |
$607.44万 |
-3.26% |
-3.26 |
| 780 |
|
$
0.0011436 |
$0.00 |
$0.00 |
$1.77万 |
$343.08万 |
-14.9% |
-14.9 |
| 781 |
|
$
0.00009317 |
$0.00 |
$0.00 |
$5,639.34 |
$630.02万 |
-6.24% |
-6.24 |
| 782 |
|
$
0.00055 |
$0.00 |
$0.00 |
$86.68 |
$495.18万 |
0.09% |
0.09 |
| 783 |
|
$
0.000005622 |
$0.00 |
$0.00 |
$5,468.12 |
$562.20万 |
-6.5% |
-6.5 |
| 784 |
|
$
0.006945 |
$0.01 |
$0.00 |
$6.95万 |
$694.50万 |
-3.82% |
-3.82 |
| 785 |
|
$
0.01939 |
$0.02 |
$0.04 |
$5,575.96 |
$349.02万 |
-2.7% |
-2.7 |
| 786 |
|
$
0.04077 |
$0.04 |
$0.00 |
$1.50万 |
$4,077.00万 |
-3.18% |
-3.18 |
| 787 |
|
$
0.3124 |
$0.32 |
$0.27 |
$9.27万 |
$767.50万 |
3.1% |
3.1 |
| 788 |
|
$
0.002114 |
$0.00 |
$0.00 |
$9,780.01 |
$627.09万 |
-1.21% |
-1.21 |
| 789 |
|
$
0.0007014 |
$0.00 |
$0.00 |
$22.25万 |
$535.61万 |
-8.81% |
-8.81 |
| 790 |
|
$
0.004668 |
$0.00 |
$0.00 |
$1.94万 |
$476.08万 |
-0.82% |
-0.82 |
| 791 |
|
$
0.012444 |
$0.01 |
$0.01 |
$44.29万 |
$1,244.40万 |
-0.96% |
-0.96 |
| 792 |
|
$
0.01204 |
$0.01 |
$0.01 |
$2.05万 |
$537.19万 |
-4.59% |
-4.59 |
| 793 |
|
$
0.03091 |
$0.03 |
$0.04 |
$1.11万 |
$501.51万 |
-4.98% |
-4.98 |
| 794 |
|
$
0.002414 |
$0.00 |
$0.00 |
$4,080.15 |
$555.22万 |
-0.2% |
-0.2 |
| 795 |
|
$
0.025 |
$0.03 |
$0.03 |
$19.81万 |
$365.00万 |
12.66% |
12.66 |
| 796 |
|
$
0.025885 |
$0.03 |
$0.02 |
$118.62万 |
$1,016.74万 |
10.28% |
10.28 |
| 797 |
|
$
0.0003295 |
$0.00 |
$0.00 |
$7.18万 |
$751.14万 |
-2.74% |
-2.74 |
