ABTON最新价格_ABTON今日美元价格_ABTONK线图 - 第 35 页

Abbott Tokenized Stock (Ondo)(ABTON)

$103.32

≈ ￥712.29

-0.83% ($-504.44)

更新于：2026-04-10 02:10:56

更新于：2026-04-10 02:10:56

24H最高 $105.03

24H交易量 68.36万

今日开盘 $607.76

24H最低 $102.82

流通市值 $7.49万

最低日期 2025-09-04

历史最低 $129.63

最高日期 2025-09-05

历史最高 $134.43

24H最高 $105.03

24H最低 $102.82

24H交易量 68.36万

流通市值 $7.49万

今日开盘 $607.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.0009214	$0.00	$0.00	$3.89万	$6,873.87	0.86%	0.86
1702	XETA Xana	$ 0.00006714	$0.00	$0.00	$1.05万	$8,392.50	4.75%	4.75
1703	EYWA Eywa	$ 0.0007601	$0.00	$0.00	$1.13万	$9,235.22	-0.22%	-0.22
1704	MGT Moongate	$ 0.0001317	$0.00	$0.00	$1.55万	$9,284.85	12.57%	12.57
1705	HIBS hiblocks	$ 0.000006538	$0.00	$0.00	$1.04万	$6.59万	-12.4%	-12.4
1706	NCN NeurochainAI	$ 0.00005861	$0.00	$0.00	$1.29万	$7,141.63	7.69%	7.69
1707	TRALA TRALA	$ 0.0003843	$0.00	$0.00	$9,869.39	$5,110.60	0.86%	0.86
1708	NAWS NAWS.AI	$ 0.0005015	$0.00	$0.00	$1.04万	$96.66万	-9.57%	-9.57
1709	MOOO Hashtagger	$ 0.02004	$0.02	$0.02	$9,089.57	$3.04万	0.6%	0.6
1710	WELL BitWell	$ 0.004302	$0.00	$0.00	$2.10万	$57.18万	-0.13%	-0.13
1711	XSEED MXS Games	$ 0.000018569	$0.00	$0.00	$1.26万	$3.14万	-26.71%	-26.71
1712	XAI xAI	$ 0.009499	$0.01	$0.00	$3.81万	$4,797.00亿	0.35%	0.35
1713	POLC Polka City	$ 0.0020967	$0.00	$0.00	$1.20万	$1.83万	15.66%	15.66
1714	MSTAR MerlinStarter	$ 0.0000637	$0.00	$0.00	$1.80万	$8,854.30	0.17%	0.17
1715	YBDBD Yabba Dabba Doo	$ 0.0000009133	$0.00	$0.00	$9,849.55	$7,489.06	-5.08%	-5.08
1716	X X AI	$ 0.00001213	$0.00	$0.00	$1.39万	$6.07亿	-3.42%	-3.42
1717	BOX DefiBox	$ 0.010351	$0.01	$0.01	$8,915.22	$3.02万	-0.29%	-0.29
1718	TRCL TreeCle	$ 0.0007683	$0.00	$0.00	$1,259.41	$1.58万	1.69%	1.69
1719	SLRS Solrise Finance	$ 0.0004215	$0.00	$0.00	$1.09万	$1.63万	6.57%	6.57
1720	GCOIN Galaxy Fight Club	$ 0.0014849	$0.00	$0.00	$1.38万	$2.02万	3.4%	3.4
1721	GNC Greenchie	$ 0.00000011295	$0.00	$0.00	$9,377.24	$1.36万	3.64%	3.64
1722	CRF Crafting Finance	$ 0.0002169	$0.00	$0.00	$9,902.29	$1.34万	2.31%	2.31
1723	ORION Orion Money	$ 0.000596	$0.00	$0.00	$9,949.54	$1.85万	-0.13%	-0.13
1724	RECT ReflectionAI	$ 0.0004121	$0.00	$0.00	$9,704.34	$5,563.35	0.04%	0.04