ABT最新价格_ABT今日美元价格_ABTK线图 - 第 4 页

区块基石(ABT)

$0.4148

≈ ￥2.95

-9.25% ($0.4648)

更新于：2025-11-05 19:26:21

更新于：2025-11-05 19:26:21

24H最高 $0.4608

24H交易量 11.18万

今日开盘 $-0.05

24H最低 $0.3875

流通市值 $4,088.03万

最低日期 2020-03-13

历史最低 $0.046678

最高日期 2024-05-22

历史最高 $4.7071

24H最高 $0.4608

24H最低 $0.3875

24H交易量 11.18万

流通市值 $4,088.03万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003933	$0.00	$0.00	$231.15万	$1.09亿	-2.04%	-2.04
152	REQ Request Network	$ 0.12392	$0.13	$0.00	$2.82万	$1.24亿	0.77%	0.77
153	WAVES 波币	$ 0.6344	$0.68	$0.12	$40.68万	$6,981.62万	-4.15%	-4.15
154	ONT 本体	$ 0.07846	$0.08	$0.11	$65.35万	$6,867.21万	-0.3%	-0.3
155	ICX ICON	$ 0.0711	$0.07	$0.07	$3.52万	$6,537.52万	-2.07%	-2.07
156	RLC 云算宝	$ 0.7564	$0.83	$0.15	$8.89万	$6,580.66万	-5.52%	-5.52
157	DYDX dYdX	$ 0.2733	$0.28	$0.42	$116.34万	$5,022.31万	-0.4%	-0.4
158	RSR Reserve Rights	$ 0.00433	$0.00	$0.00	$77.91万	$6,408.90万	-4.98%	-4.98
159	SKL SKALE Network	$ 0.01545	$0.02	$0.02	$11.88万	$5,679.58万	-2.89%	-2.89
160	FUN FUNToken	$ 0.002177	$0.00	$0.00	$7.12万	$2,386.60万	-12.74%	-12.74
161	BOME BOOK OF MEME	$ 0.0008095	$0.00	$0.00	$770.58万	$4,468.42万	-3.53%	-3.53
162	ELF ælf	$ 0.1174	$0.13	$0.04	$1.53万	$6,392.20万	-2.65%	-2.65
163	MASK Mask Network	$ 0.7414	$0.79	$0.93	$51.73万	$6,087.82万	-1.68%	-1.68
164	NMR Numeraire	$ 11.191	$12.32	$1.93	$139.80万	$6,589.82万	-8.52%	-8.52
165	SXP Solar	$ 0.1003	$0.11	$0.14	$1.44万	$5,658.12万	-3.55%	-3.55
166	ACH Alchemy Pay	$ 0.010508	$0.01	$0.00	$42.52万	$5,194.83万	-0.88%	-0.88
167	SUSHI 寿司	$ 0.4281	$0.45	$0.45	$71.25万	$5,447.33万	-2.23%	-2.23
168	PEOPLE ConstitutionDAO	$ 0.009907	$0.01	$0.01	$52.91万	$5,013.08万	-1.32%	-1.32
169	STORJ Storj	$ 0.1451	$0.16	$0.03	$1.54万	$5,474.64万	-4.66%	-4.66
170	HT 火币积分	$ 0.2948	$0.31	$0.12	$2.18万	$4,782.65万	-2.93%	-2.93
171	XVS Venus	$ 4.106	$4.33	$2.07	$8.38万	$6,014.18万	-2.95%	-2.95
172	UMA UMA	$ 0.92	$1.01	$0.89	$28.07万	$6,321.82万	-6.59%	-6.59
173	USTC TerraClassicUSD	$ 0.006548	$0.01	$0.01	$23.97万	$4,462.78万	-3.54%	-3.54
174	SSV SSV.Network	$ 3.742	$4.13	$3.70	$170.66万	$3,742.00万	-7.42%	-7.42
175	STRK StarkNet	$ 0.10156	$0.11	$0.10	$583.25万	$7,393.57万	-3.74%	-3.74
176	ASTR Astar Network	$ 0.01374	$0.01	$0.00	$25.06万	$5,243.69万	-4.78%	-4.78
177	SNT Status	$ 0.0156	$0.02	$0.01	$82.07万	$5,413.95万	-3.94%	-3.94
178	HIVE Hive	$ 0.1064	$0.11	$0.09	$2.21万	$4,558.97万	-3.18%	-3.18
179	SAFE 安网	$ 0.1974	$0.21	$0.15	$189.82万	$411.29万	-2.13%	-2.13
180	BLUR Blur	$ 0.04112	$0.04	$0.06	$33.37万	$4,559.50万	-2.48%	-2.48
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02454	$0.03	$0.03	$1.69万	$4,661.39万	-2.58%	-2.58
183	OSMO Osmosis	$ 0.0934	$0.11	$0.13	$4.44万	$4,600.80万	-6.03%	-6.03
184	PUNDIX Pundi X [new]	$ 0.2673	$0.29	$0.21	$2.07万	$6,909.48万	-4.73%	-4.73
185	METIS Metis Token	$ 7.793	$8.35	$3.34	$62.14万	$4,091.75万	-4.4%	-4.4
186	ID Space ID	$ 0.0897	$0.10	$0.13	$32.65万	$4,357.01万	-5.43%	-5.43
187	WOO WOO Network	$ 0.03166	$0.03	$0.02	$29.66万	$3,625.80万	-2.28%	-2.28
188	KDA Kadena	$ 0.03575	$0.05	$0.12	$86.07万	$757.65万	0.67%	0.67
189	POWR Power Ledger	$ 0.09214	$0.10	$0.03	$3.91万	$4,288.99万	-0.68%	-0.68
190	SLP Smooth Love Potion	$ 0.0009631	$0.00	$0.00	$35.34万	$4,171.60万	-2.52%	-2.52
191	DENT Dentcoin	$ 0.0003724	$0.00	$0.00	$3.72万	$3,687.05万	0.4%	0.4
192	LQTY Liquity	$ 0.4721	$0.51	$0.43	$105.64万	$4,294.84万	-6.36%	-6.36
193	PHA Phala	$ 0.04745	$0.05	$0.06	$50.14万	$3,337.96万	-8.52%	-8.52
194	ARKM Arkham	$ 0.2924	$0.30	$0.29	$114.19万	$4,386.00万	1.31%	1.31
195	CVC Civic	$ 0.04924	$0.05	$0.01	$96.21万	$3,949.05万	-1.61%	-1.61
196	FLUX Flux	$ 0.09329	$0.10	$0.07	$16.16万	$3,230.53万	-1.99%	-1.99
197	WAXP WAX Token	$ 0.01009	$0.01	$0.01	$11.37万	$3,442.01万	-2.13%	-2.13
198	ABT 区块基石	$ 0.414	$0.46	$0.05	$11.84万	$4,080.15万	-9.98%	-9.98
199	GNS Gains Network	$ 1.3484	$1.40	$0.50	$1.15万	$4,084.44万	-1.84%	-1.84