AAVE最新价格_AAVE今日美元价格_AAVEK线图

Aave(AAVE)

$195.94

≈ ￥1395.48

-2.02% ($388.04)

更新于：2025-11-06 23:59:24

24H最高 $205.92

24H交易量 384.39万

今日开盘 $-192.1

24H最低 $194.48

流通市值 $29.81亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $205.92

24H最低 $194.48

24H交易量 384.39万

流通市值 $29.81亿

今日开盘 $-192.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06126	$0.06	$0.08	$24.17万	$1,054.90万	2.04%	2.04
302	BOBA Boba Network	$ 0.05581	$0.06	$0.07	$42.72万	$957.83万	0.07%	0.07
303	MLN Enzyme	$ 6.82	$7.11	$1.81	$6.53万	$1,390.27万	12.07%	12.07
304	CEL Celsius	$ 0.03495	$0.04	$0.03	$1.24万	$834.83万	2.07%	2.07
305	HIGH Highstreet	$ 0.2509	$0.26	$0.34	$3.71万	$781.28万	1.57%	1.57
306	NFP NFPrompt	$ 0.03295	$0.04	$0.05	$5.51万	$823.75万	-1.28%	-1.28
307	REI REI Network	$ 0.009587	$0.01	$0.01	$1.33万	$910.77万	1.62%	1.62
308	DATA Streamr DATAcoin	$ 0.007066	$0.01	$0.00	$1.02万	$700.38万	3.34%	3.34
309	ATA Automata	$ 0.02425	$0.02	$0.04	$7.79万	$807.23万	3.36%	3.36
310	RSS3 RSS3	$ 0.02098	$0.02	$0.03	$23.74万	$734.75万	-2.59%	-2.59
311	ALCX Alchemix	$ 14.262	$20.00	$6.53	$105.52万	$2,198.65万	115.73%	115.73
312	TLM Alien Worlds	$ 0.002809	$0.00	$0.00	$1.84万	$961.13万	3.19%	3.19
313	FIO FIO Protocol	$ 0.010539	$0.01	$0.01	$2.48万	$778.81万	1.65%	1.65
314	MOB MobileCoin	$ 0.188	$0.19	$0.05	$1.43万	$1,395.30万	0.21%	0.21
315	TNSR Tensor	$ 0.04683	$0.05	$0.09	$163.69万	$585.38万	0.79%	0.79
316	COS Contentos	$ 0.001663	$0.00	$0.00	$9,561.00	$691.96万	-0.35%	-0.35
317	QUICK Quickswap[New]	$ 0.01642	$0.02	$0.02	$1.94万	$870.26万	2.17%	2.17
318	VRA Verasity	$ 0.0005766	$0.00	$0.00	$134.41万	$596.38万	-0.91%	-0.91
319	BIFI Beefy Finance	$ 0.0002131	$0.00	$128.70	$9,871.28	$15.34	0.89%	0.89
320	XAI Xai	$ 0.02082	$0.02	$0.04	$85.58万	$576.96万	0.82%	0.82
321	UTK Utrust	$ 0.01657	$0.02	$0.01	$1.08万	$762.22万	2.66%	2.66
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05564	$0.06	$0.06	$3.88万	$636.28万	5.71%	5.71
323	BADGER Badger DAO	$ 0.7039	$0.74	$0.75	$21.45万	$882.65万	-4.33%	-4.33
324	BEL Bella	$ 0.1826	$0.19	$0.19	$27.00万	$876.48万	-1.88%	-1.88
325	ALPHA Stella	$ 0.007974	$0.01	$0.01	$2.80万	$636.33万	0.27%	0.27
326	REP Augur	$ 1.574	$1.67	$0.23	$4.67万	$1,731.40万	0.55%	0.55
327	BLZ Bluzelle	$ 0.021	$0.02	$0.01	$1.28万	$683.84万	3.04%	3.04
328	ALICE My Neighbor Alice	$ 0.2431	$0.25	$0.31	$8.55万	$743.89万	-0.12%	-0.12
329	ACE Fusionist	$ 0.2469	$0.25	$0.43	$6.16万	$542.43万	3.3%	3.3
330	C98 Coin98	$ 0.03168	$0.03	$0.03	$22.98万	$687.28万	1.31%	1.31
331	MBOX MOBOX	$ 0.04056	$0.04	$0.04	$11.18万	$714.41万	0.24%	0.24
332	RDNT Radiant Capital	$ 0.01461	$0.01	$0.02	$10.53万	$695.71万	7.26%	7.26
333	FLM Flamingo	$ 0.02082	$0.02	$0.01	$181.74万	$650.18万	-1.32%	-1.32
334	BAL Balancer	$ 0.849	$0.92	$0.75	$70.77万	$589.53万	2.73%	2.73
335	BAKE 面包	$ 0.01219	$0.02	$0.00	$39.45万	$235.91万	3.92%	3.92
336	CHESS Tranchess	$ 0.04048	$0.04	$0.04	$1.54万	$471.76万	-0.19%	-0.19
337	SANTOS Santos FC Fan Token	$ 1.2089	$1.23	$1.24	$3.39万	$550.05万	1.5%	1.5
338	LAZIO Lazio Fan Token	$ 0.9018	$0.93	$0.70	$1.25万	$775.55万	8.76%	8.76
339	REN Republic Protocol	$ 0.006899	$0.01	$0.01	$4.20万	$689.24万	-10.02%	-10.02
340	PORTO FC Porto Fan Token	$ 0.9856	$1.04	$0.70	$2.30万	$768.77万	2.13%	2.13
341	CEEK CEEK VR	$ 0.00555	$0.01	$0.00	$1.77万	$447.17万	1.66%	1.66
342	OPUL Opulous	$ 0.01568	$0.02	$0.02	$15.10万	$356.82万	-5.19%	-5.19
343	MULTI Multichain	$ 0.4011	$0.45	$0.28	$2.07万	$583.24万	-8.65%	-8.65
344	PORTAL Portal	$ 0.02185	$0.02	$0.03	$64.03万	$365.19万	-1.48%	-1.48
345	LOOKS LooksRare	$ 0.006136	$0.01	$0.01	$8.89万	$288.11万	4.14%	4.14
346	CLV Clover Finance	$ 0.008483	$0.01	$0.02	$1.10万	$271.14万	-0.77%	-0.77
347	FIS StaFi	$ 0.05744	$0.06	$0.07	$5.37万	$347.24万	1.8%	1.8
348	BSW Biswap	$ 0.004683	$0.01	$0.01	$2.20万	$174.69万	-5.04%	-5.04
349	PSG Paris Saint-Germain	$ 0.9873	$1.03	$1.35	$1.09万	$379.29万	-3%	-3

加载更多