AAVE最新价格_AAVE今日美元价格_AAVEK线图

Aave(AAVE)

$200.68

≈ ￥1429.24

2.08% ($135.52)

更新于：2025-11-06 18:20:41

24H最高 $205.92

24H交易量 451.04万

今日开盘 $65.16

24H最低 $195.02

流通市值 $30.53亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $205.92

24H最低 $195.02

24H交易量 451.04万

流通市值 $30.53亿

今日开盘 $65.16

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
201	ENJ 恩金币	$ 0.03906	$0.04	$0.02	$25.71万	$3,906.00万	5.93%	5.93
202	KNC Kyber Network	$ 0.281	$0.28	$0.11	$10.54万	$4,996.44万	3.95%	3.95
203	XCH 奇亚	$ 5.991	$6.14	$8.40	$144.42万	$3,895.65万	-1%	-1
204	BANANAS31 Banana For Scale	$ 0.00247	$0.00	$0.00	$10.12万	$2,470.00万	1.39%	1.39
205	DIA DIA	$ 0.4599	$0.46	$0.21	$5.40万	$3,705.67万	6.38%	6.38
206	IOST IOST	$ 0.002005	$0.00	$0.00	$25.25万	$3,727.04万	5.8%	5.8
207	IQ Everipedia	$ 0.001973	$0.00	$0.00	$1.12万	$3,557.86万	0.1%	0.1
208	TRB Tellor	$ 22.63	$22.68	$1.10	$30.73万	$3,854.89万	4.28%	4.28
209	ARK Ark	$ 0.273	$0.27	$0.03	$1.15万	$3,698.08万	4.15%	4.15
210	BB BounceBit	$ 0.08928	$0.09	$0.07	$92.54万	$3,656.02万	6.09%	6.09
211	ORBS Orbs	$ 0.01094	$0.01	$0.01	$13.87万	$3,465.49万	-2.4%	-2.4
212	API3 API3	$ 0.5954	$0.60	$0.49	$36.35万	$3,366.84万	4.2%	4.2
213	ETN Electroneum	$ 0.0016736	$0.00	$0.00	$1.83万	$3,001.24万	-4.34%	-4.34
214	CHR 幻彩币	$ 0.06823	$0.07	$0.01	$4.11万	$3,871.16万	3.37%	3.37
215	JOE Trader Joe	$ 0.09735	$0.10	$0.12	$12.05万	$3,275.21万	6.62%	6.62
216	COTI COTI	$ 0.0277	$0.03	$0.01	$9.38万	$3,070.94万	4.76%	4.76
217	CELR Celer Network	$ 0.005217	$0.01	$0.00	$1.81万	$3,696.50万	10.1%	10.1
218	OG OG Fan Token	$ 13.873	$14.20	$1.16	$37.00万	$5,213.35万	1.75%	1.75
219	RIF RSK Infrastructure Framework	$ 0.04113	$0.04	$0.03	$1.27万	$3,948.64万	5.65%	5.65
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$423.51万	$5,149.99万	0.01%	0.01
221	STEEM 斯蒂姆币	$ 0.07715	$0.08	$0.07	$1.24万	$3,047.05万	5.48%	5.48
222	SCRT Secret Network	$ 0.2269	$0.25	$0.14	$193.06万	$6,721.41万	12.99%	12.99
223	WIN WINkLink	$ 0.00003453	$0.00	$0.00	$8.99万	$3,320.88万	1.88%	1.88
224	AUDIO Audius	$ 0.03574	$0.04	$0.05	$1.38万	$2,925.11万	6.81%	6.81
225	POLYX Polymath Network	$ 0.06979	$0.07	$0.01	$3.42万	$2,711.90万	4.03%	4.03
226	MANTA Manta Network	$ 0.09546	$0.10	$0.16	$121.37万	$2,396.05万	6.95%	6.95
227	FUN FunFair	$ 0.002163	$0.00	$0.00	$8.65万	$1,083.85万	-9.11%	-9.11
228	CTSI Cartesi	$ 0.04402	$0.04	$0.03	$7.89万	$2,669.94万	3.96%	3.96
229	LSK 应用链	$ 0.1816	$0.18	$0.10	$1.83万	$2,340.83万	3.59%	3.59
230	AGLD Adventure Gold	$ 0.322	$0.32	$0.21	$7.95万	$2,259.47万	3.6%	3.6
231	MTL Metal	$ 0.4167	$0.42	$0.11	$1.27万	$2,774.76万	6.65%	6.65
232	SPELL Spell Token	$ 0.0002882	$0.00	$0.00	$2.75万	$2,822.58万	6.11%	6.11
233	QKC QuarkChain	$ 0.004653	$0.00	$0.00	$9.42万	$2,977.88万	0.49%	0.49
234	CTK 申图链	$ 0.2809	$0.28	$0.21	$5.39万	$3,610.72万	6.12%	6.12
235	FORTH Ampleforth Governance Token	$ 2.038	$2.04	$1.89	$7.49万	$2,923.22万	5.92%	5.92
236	AERGO Aergo	$ 0.06842	$0.07	$0.02	$54.10万	$2,479.97万	4.34%	4.34
237	EDU Open Campus	$ 0.16201	$0.16	$0.09	$7.22万	$4,570.88万	5.07%	5.07
238	OXT 兰花协议	$ 0.03795	$0.04	$0.05	$4.57万	$2,621.17万	7.38%	7.38
239	CYBER CyberConnect	$ 0.8786	$0.88	$0.89	$29.01万	$1,731.25万	8.71%	8.71
240	MAGIC Magic	$ 0.11271	$0.11	$0.06	$21.87万	$1,997.02万	2.48%	2.48
241	ALT AltLayer	$ 0.0165	$0.02	$0.02	$254.37万	$1,815.00万	4.96%	4.96
242	ELA 亦来云	$ 1.299	$1.32	$0.79	$2.74万	$2,643.06万	3.09%	3.09
243	MOVR Moonriver	$ 3.279	$3.37	$3.61	$22.76万	$1,921.37万	-0.39%	-0.39
244	MBL Moviebloc	$ 0.001226	$0.00	$0.00	$9,346.22	$1,909.95万	6.05%	6.05
245	RAD Radicle	$ 0.4193	$0.44	$0.56	$9.40万	$2,089.33万	4.43%	4.43
246	LUNA Terra	$ 0.08118	$0.08	$0.13	$24.93万	$1,827.89万	3.53%	3.53
247	POKT Pocket Network	$ 0.0144	$0.02	$0.01	$9.41万	$1,468.52万	2.05%	2.05
248	NCT PolySwarm	$ 0.01409	$0.01	$0.00	$1.44万	$2,178.96万	1%	1
249	VANRY Vanar	$ 0.01231	$0.01	$0.02	$54.83万	$1,501.22万	7.22%	7.22
250	STG Stargate Finance	$ 0.1281	$0.13	$0.14	$11.31万	$2,617.58万	9.58%	9.58

加载更多