AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 21 页

Aave(AAVE)

$198.73

≈ ￥1415.36

-2.36% ($344.86)

更新于：2025-11-09 14:07:41

更新于：2025-11-09 14:07:41

24H最高 $209.3

24H交易量 400.54万

今日开盘 $-146.13

24H最低 $196.66

流通市值 $30.24亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $209.3

24H最低 $196.66

24H交易量 400.54万

流通市值 $30.24亿

今日开盘 $-146.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.02853	$0.03	$0.04	$1.38万	$278.34万	-7.34%	-7.34
1002	USDP USDP	$ 1.0007	$1.00	$0.82	$26.31万	$500.35万	0.01%	0.01
1003	TONC TONCommunity	$ 0.009449	$0.01	$0.01	$1.01万	$253.35万	-7.98%	-7.98
1004	SPARKLET Upland (SPARKLET)	$ 0.02833	$0.06	$0.01	$1.57万	$479.43万	-0.03%	-0.03
1005	HAPPY HappyCat	$ 0.000476	$0.00	$0.00	$3.89万	$158.66万	-1.81%	-1.81
1006	MODE Mode	$ 0.0008332	$0.00	$0.00	$28.32万	$208.30万	5.02%	5.02
1007	HELLO HELLO Labs	$ 0.00579	$0.01	$0.00	$1.07万	$308.44万	-0.06%	-0.06
1008	VSC Vyvo Coin	$ 0.001791	$0.00	$0.00	$1.02万	$179.10万	0.16%	0.16
1009	SHIRO Shiro Neko	$ 0.000000002421	$0.00	$0.00	$2.45万	$242.10万	-4.19%	-4.19
1010	ALT Alitas	$ 0.0167	$0.02	$0.02	$187.63万	$250.50万	-5.05%	-5.05
1011	KILO Kiloex	$ 0.014572	$0.01	$0.02	$1.05万	$308.49万	-2.1%	-2.1
1012	NVG8 Navigate	$ 0.002643	$0.00	$0.00	$2.38万	$264.30万	-1.3%	-1.3
1013	VXT Voxto	$ 0.02815	$0.03	$0.01	$2.62万	$506.70万	0.96%	0.96
1014	PAIN Pain	$ 0.9459	$0.98	$0.93	$9,597.54	$331.06万	-3.33%	-3.33
1015	SQUID 鱿鱼币	$ 0.003756	$0.00	$0.00	$6,737.24	$270.48万	-2.36%	-2.36
1016	THINK Think Protocol	$ 0.004813	$0.01	$0.01	$2.04万	$162.52万	-3.74%	-3.74
1017	FEG FEG Token	$ 0.00008004	$0.00	$0.00	$1.24万	$400.20万	3.51%	3.51
1018	GET Global Entertainment Token	$ 0.0011959	$0.00	$0.00	$9,295.46	$59.80万	5.32%	5.32
1019	SWEAT Sweat Economy	$ 0.001343	$0.00	$0.00	$56.40万	$275.21万	-3.58%	-3.58
1020	PROPS Propbase	$ 0.0116	$0.01	$0.02	$15.38万	$208.80万	-12.45%	-12.45
1021	DAOLITY Daolity	$ 0.0001788	$0.00	$0.00	$1.06万	$473.82万	12.52%	12.52
1022	XPLA XPLA	$ 0.02228	$0.02	$0.02	$1.25万	$301.03万	0.86%	0.86
1023	KIP KIP Protocol	$ 0.0002281	$0.00	$0.00	$2.15万	$228.10万	-1.34%	-1.34
1024	PROPC Propchain	$ 0.3054	$0.31	$0.30	$1.98万	$261.88万	1.96%	1.96
1025	OOBIT Oobit	$ 0.0203	$0.02	$0.01	$1.30万	$714.16万	-5.9%	-5.9
1026	TMAI Metrics-AI	$ 0.0002284	$0.00	$0.00	$1.77万	$228.40万	-0.52%	-0.52
1027	SN SpaceN	$ 1.4283	$1.44	$0.07	$7.22万	$442.93万	-0.48%	-0.48
1028	WIFI WiFi Map	$ 0.001252	$0.00	$0.00	$5,291.19	$125.20万	-8.94%	-8.94
1029	BAD Bad Idea AI	$ 0.000000002353	$0.00	$0.00	$1.16万	$125.88万	2.75%	2.75
1030	CCD Concordium	$ 0.02999	$0.03	$0.00	$23.96万	$2,430.33万	0.68%	0.68
1031	KRL Kryll	$ 0.2345	$0.24	$0.02	$1.06万	$280.72万	-1.17%	-1.17
1032	ELP Elympics	$ 0.003415	$0.00	$0.00	$9,879.21	$294.03万	-0.23%	-0.23
1033	AKITA Akita Inu	$ 0.00000003018	$0.00	$0.00	$1.32万	$205.44万	-3.88%	-3.88
1034	HDRO Hydro Protocol	$ 0.005109	$0.01	$0.01	$1.97万	$134.34万	-10.85%	-10.85
1035	HAI Hacken Token	$ 0.00737	$0.01	$0.00	$3.35万	$349.61万	-1.89%	-1.89
1036	SCF Smoking Chicken Fish	$ 0.001655	$0.00	$0.00	$1.08万	$165.50万	-1.83%	-1.83
1037	XCX Xeleb Protocol	$ 0.0199	$0.02	$0.03	$19.24万	$215.52万	-2.64%	-2.64
1038	OAS Oasys	$ 0.00337	$0.00	$0.01	$1.65万	$124.00万	-0.23%	-0.23
1039	POLYDOGE PolyDoge	$ 0.00000000039	$0.00	$0.00	$1.05万	$33.86万	3.17%	3.17
1040	ULTI Ulti Arena	$ 0.0009168	$0.00	$0.00	$1.52万	$172.19万	0.36%	0.36
1041	LOFI LOFI	$ 0.010917	$0.01	$0.00	$3.27万	$218.34万	-3.31%	-3.31
1042	QBX qiibee	$ 0.0040026	$0.00	$0.00	$1.09万	$326.36万	0.3%	0.3
1043	MAGA MAGA Hat	$ 0.000003836	$0.00	$0.00	$1.52万	$161.38万	-1.46%	-1.46
1044	SPYX SP500 tokenized ETF (xStock)	$ 670.82	$672.34	$616.64	$2.09万	$402.48万	-0.01%	-0.01
1045	TSLAX Tesla tokenized stock (xStock)	$ 433.02	$438.25	$289.33	$60.20万	$476.31万	0.13%	0.13
1046	ARCHAI ARCH AI	$ 0.002926	$0.00	$0.00	$1.01万	$263.34万	-1.83%	-1.83
1047	NAI Nuklai	$ 0.0006722	$0.00	$0.00	$1.34万	$222.88万	0.76%	0.76