AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 19 页

Aave(AAVE)

$206.31

≈ ￥1469.34

2.34% ($144.54)

更新于：2025-11-08 16:31:58

更新于：2025-11-08 16:31:58

24H最高 $212.72

24H交易量 399.97万

今日开盘 $61.77

24H最低 $189.84

流通市值 $31.39亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $212.72

24H最低 $189.84

24H交易量 399.97万

流通市值 $31.39亿

今日开盘 $61.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.00987	$0.01	$0.03	$3.50万	$199.37万	-1.2%	-1.2
902	DRGN 龙链	$ 0.01871	$0.02	$0.00	$1.73万	$693.72万	17.15%	17.15
903	RIZZMAS Rizzmas	$ 0.0000099892	$0.00	$0.00	$1.03万	$496.78万	8.55%	8.55
904	PIRATE Pirate Token	$ 0.009729	$0.01	$0.03	$2.46万	$231.37万	2.48%	2.48
905	GHX GamerCoin	$ 0.01501	$0.02	$0.00	$2.14万	$589.89万	10.53%	10.53
906	MPT MiraclePlay	$ 0.00443	$0.00	$0.00	$1.03万	$334.51万	1.41%	1.41
907	WUF WUFFI	$ 0.00000005064	$0.00	$0.00	$9,458.55	$424.75万	8.83%	8.83
908	F SynFutures	$ 0.011811	$0.01	$0.01	$364.01万	$1,417.32万	8.17%	8.17
909	MFER mfercoin	$ 0.00317	$0.00	$0.01	$2.01万	$317.00万	3.96%	3.96
910	HOPR HOPR Protocol	$ 0.03915	$0.04	$0.03	$1.38万	$508.95万	8.65%	8.65
911	VOLT Volt Inu V2	$ 0.00000008548	$0.00	$0.00	$4.38万	$468.14万	4.48%	4.48
912	GME GameStop	$ 0.0006986	$0.00	$0.00	$2.14万	$481.00万	7.54%	7.54
913	EMYC E Money	$ 0.01297	$0.01	$0.01	$5.46万	$518.80万	2.28%	2.28
914	BOOM 爆米花	$ 0.01616	$0.02	$0.00	$39.23万	$1,373.60万	-0.73%	-0.73
915	ITHACA Ithaca Protocol	$ 0.00633	$0.01	$0.00	$4.58万	$633.00万	-2.67%	-2.67
916	FOXY Foxy	$ 0.0013337	$0.00	$0.00	$24.56万	$400.11万	22.93%	22.93
917	DNOW DuelNow	$ 0.001566	$0.00	$0.00	$1.01万	$156.60万	27.33%	27.33
918	BXN BlackFort Exchange Network	$ 0.0011678	$0.00	$0.00	$6.35万	$524.29万	3.77%	3.77
919	MONKY Wise Monkey	$ 0.000000493	$0.00	$0.00	$1.02万	$493.00万	4.11%	4.11
920	HONEY Hivemapper	$ 0.00958	$0.01	$0.02	$133.94万	$432.92万	-2.13%	-2.13
921	SOLV Solv Protocol	$ 0.01767	$0.02	$0.02	$27.96万	$296.86万	7.35%	7.35
922	CETUS Cetus Protocol	$ 0.04323	$0.04	$0.02	$380.66万	$345.84万	15.55%	15.55
923	MOTHER Mother Iggy	$ 0.007861	$0.01	$0.00	$1.90万	$778.24万	5.75%	5.75
924	DIONE Dione Protocol	$ 0.0004278	$0.00	$0.00	$3.21万	$427.80万	9.55%	9.55
925	RHEA RHEA Finance	$ 0.02146	$0.02	$0.03	$12.27万	$429.20万	55.5%	55.5
926	PAW Pawswap	$ 0.000000003164	$0.00	$0.00	$1.36万	$316.40万	10.05%	10.05
927	SHI Shina Inu	$ 0.0001458	$0.00	$0.00	$1.18万	$20.58亿	2.96%	2.96
928	ECHO Echo Protocol	$ 0.02909	$0.03	$0.01	$5.17万	$605.51万	1.53%	1.53
929	CATE Catecoin	$ 0.00000013488	$0.00	$0.00	$1.27万	$440.22万	8.47%	8.47
930	STRAX Stratis	$ 0.02852	$0.03	$0.03	$1.29万	$450.85万	8.64%	8.64
931	SIDUS Sidus Heroes	$ 0.0003174	$0.00	$0.00	$2.62万	$351.33万	4.51%	4.51
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0002137	$0.00	$0.00	$6.63万	$448.77万	6.79%	6.79
933	ULTI Ultiverse	$ 0.0009198	$0.00	$0.00	$2.22万	$295.26万	4.2%	4.2
934	AURORA Aurora	$ 0.07604	$0.08	$0.05	$76.10万	$674.51万	9.26%	9.26
935	CRTS Cratos	$ 0.0001238	$0.00	$0.00	$10.98万	$433.33万	8.12%	8.12
936	DELABS Delabs Games	$ 0.005756	$0.01	$0.01	$1.38万	$431.87万	3.32%	3.32
937	LVVA Levva Protocol Token	$ 0.003412	$0.00	$0.00	$12.96万	$426.50万	17.41%	17.41
938	BZZ Swarm	$ 0.1217	$0.13	$0.12	$4.85万	$584.68万	8.17%	8.17
939	VINU Vita Inu	$ 0.00000001063	$0.00	$0.00	$133.42万	$466.86万	11.53%	11.53
940	XPIN XPIN Network	$ 0.0038184	$0.00	$0.00	$85.38万	$2,291.04万	-6.52%	-6.52
941	RFC Retard Finder Coin	$ 0.002023	$0.00	$0.01	$5.82万	$194.50万	4.43%	4.43
942	WAI World3	$ 0.06043	$0.06	$0.03	$1.28万	$815.81万	1.51%	1.51
943	CGPT ChainGPT	$ 0.04966	$0.05	$0.04	$74.52万	$422.41万	18.77%	18.77
944	ARIO AR.IO Network	$ 0.005396	$0.01	$0.01	$1.35万	$539.60万	5.28%	5.28
945	WIZZ Wizzwoods	$ 0.001019	$0.00	$0.00	$9,485.27	$183.42万	-1.64%	-1.64
946	CLND Colend	$ 0.03799	$0.04	$0.05	$9,364.85	$379.90万	20.33%	20.33
947	PUNDIAI Pundi AIFX	$ 1.2442	$1.70	$0.53	$14.10万	$1,026.11万	29.99%	29.99
948	PUNDIAI Pundi AIFX	$ 1.2442	$1.70	$0.53	$14.10万	$1,024.49万	29.99%	29.99