AAVE最新价格_AAVE今日美元价格_AAVEK线图 - 第 17 页

Aave(AAVE)

$209.52

≈ ￥1492.2

6.47% ($181.47)

更新于：2025-11-08 07:10:01

更新于：2025-11-08 07:10:01

24H最高 $212.72

24H交易量 373.88万

今日开盘 $28.05

24H最低 $189.84

流通市值 $31.88亿

最低日期 2020-11-06

历史最低 $25.9562

最高日期 2021-05-19

历史最高 $706.32

24H最高 $212.72

24H最低 $189.84

24H交易量 373.88万

流通市值 $31.88亿

今日开盘 $28.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1928	$0.20	$0.00	$11.33万	$1.93亿	-3.01%	-3.01
802	NAORIS Naoris Protocol	$ 0.03136	$0.04	$0.02	$27.06万	$1,879.28万	-2.63%	-2.63
803	BUZZ Hive AI	$ 0.001934	$0.00	$0.01	$2.00万	$193.40万	-8.47%	-8.47
804	CLOUD Cloud	$ 0.09877	$0.10	$0.06	$8.59万	$1,777.86万	0.38%	0.38
805	BTR Bitlayer	$ 0.05791	$0.06	$0.05	$35.16万	$1,514.93万	2.98%	2.98
806	HOUSE Housecoin	$ 0.003426	$0.00	$0.01	$18.06万	$342.20万	-2.72%	-2.72
807	BR Bedrock DAO	$ 0.08132	$0.08	$0.04	$77.53万	$1,707.72万	2%	2
808	NACHO Nacho the Kat	$ 0.00001812	$0.00	$0.00	$4.72万	$520.04万	-1.89%	-1.89
809	ASTRA AstraAI	$ 0.0007672	$0.00	$0.42	$2.59万	$6,805.22	-24.82%	-24.82
810	QUACK RichQuack	$ 0.0000000002544	$0.00	$0.00	$2.94万	$1,121.55万	-1.62%	-1.62
811	SWELL Swell-Network	$ 0.003718	$0.01	$0.01	$563.11万	$582.05万	-23.9%	-23.9
812	FLY Franklin	$ 0.02055	$0.03	$0.00	$5.25万	$394.20万	-16.56%	-16.56
813	CAM Camino Network	$ 0.01902	$0.02	$0.03	$5.68万	$774.08万	0.9%	0.9
814	TT ThunderCore	$ 0.001311	$0.00	$0.00	$1.45万	$713.27万	1.23%	1.23
815	FHE Mind Network	$ 0.03431	$0.04	$0.03	$129.07万	$854.32万	5.21%	5.21
816	KOMA Koma Inu	$ 0.01675	$0.02	$0.01	$34.70万	$1,052.12万	3.07%	3.07
817	L3 Layer3	$ 0.01579	$0.02	$0.04	$41.59万	$583.63万	-2.22%	-2.22
818	EVER Everscale	$ 0.01002	$0.01	$0.01	$2.24万	$1,234.61万	-6.03%	-6.03
819	PAI ParallelAI	$ 0.05254	$0.06	$0.04	$3.13万	$525.40万	-2.77%	-2.77
820	OBT Orbiter Finance	$ 0.00316	$0.00	$0.00	$8.49万	$884.80万	-0.78%	-0.78
821	EDGE Edge	$ 0.22436	$0.26	$0.01	$4.98万	$1,144.24万	-8.26%	-8.26
822	PUBLIC PublicAI	$ 0.02952	$0.03	$0.05	$6.63万	$590.40万	1.61%	1.61
823	LON Tokenlon	$ 0.4668	$0.64	$0.38	$1.10万	$942.26万	-3.03%	-3.03
824	GUN GUNZ	$ 0.01293	$0.01	$0.02	$15.41万	$781.62万	-1.97%	-1.97
825	IN INFINIT	$ 0.09618	$0.10	$0.05	$15.97万	$2,196.11万	-0.46%	-0.46
826	PEIPEI PeiPei	$ 0.00000001153	$0.00	$0.00	$4.99万	$485.06万	-4.47%	-4.47
827	ATLAS Star Atlas	$ 0.0004408	$0.00	$0.00	$7.32万	$639.78万	0.34%	0.34
828	J Jambo	$ 0.03696	$0.04	$0.09	$2.61万	$480.48万	4.02%	4.02
829	SFUND Seedify.fund	$ 0.1258	$0.13	$0.22	$12.15万	$417.28万	-1.17%	-1.17
830	TOKEN TokenFi	$ 0.006478	$0.01	$0.01	$96.40万	$647.80万	3.15%	3.15
831	MICHI michi	$ 0.008089	$0.01	$0.01	$2.03万	$449.56万	-1.32%	-1.32
832	PROPS Props	$ 0.01106	$0.01	$0.00	$17.08万	$567.78万	9.94%	9.94
833	NATIX NATIX Network	$ 0.0005084	$0.00	$0.00	$10.22万	$883.33万	-1.28%	-1.28
834	ISLAND Nifty Island	$ 0.00684	$0.01	$0.01	$1.26万	$684.00万	-2.43%	-2.43
835	LAVA Lava Network	$ 0.13454	$0.15	$0.04	$163.68万	$3,133.33万	31.73%	31.73
836	AITECH Solidus Ai Tech	$ 0.01575	$0.02	$0.01	$53.79万	$652.00万	-2.65%	-2.65
837	LUNAI Luna by Virtuals	$ 0.012556	$0.01	$0.01	$1.15万	$1,255.60万	3.41%	3.41
838	VNO Veno Finance	$ 0.010522	$0.01	$0.01	$1.96万	$499.28万	1.34%	1.34
839	SYNT Synternet	$ 0.0069	$0.01	$0.01	$11.55万	$522.90万	-1.98%	-1.98
840	PUMP PumpBTC (Governance token)	$ 0.003637	$0.00	$0.01	$850.86万	$103.65万	-5.45%	-5.45
841	JUM Jumoney	$ 0.0015506	$0.00	$0.00	$1.09万	$775.30万	0.93%	0.93
842	WHY WHY	$ 0.00000002301	$0.00	$0.00	$32.27万	$966.42万	0.52%	0.52
843	BC Blood Crystal	$ 0.003645	$0.00	$0.00	$1.20万	$311.17万	-2.56%	-2.56
844	MANEKI MANEKI	$ 0.0005724	$0.00	$0.00	$2.49万	$508.80万	-17.48%	-17.48
845	REZ Renzo	$ 0.00718	$0.01	$0.01	$19.87万	$753.90万	-1.79%	-1.79
846	DEP DEAPcoin	$ 0.0011977	$0.00	$0.00	$1.05万	$866.09万	-2.37%	-2.37
847	BENJI Basenji	$ 0.00566	$0.01	$0.01	$1.76万	$521.88万	-9.62%	-9.62
848	MINT Mint Blockchain	$ 0.002614	$0.00	$0.00	$6.89万	$1,105.60万	1.12%	1.12
849	MLK MiL.k	$ 0.08686	$0.09	$0.13	$1.72万	$678.90万	2.41%	2.41
850	FRIEND Friend.tech	$ 0.16482	$0.17	$0.03	$9,352.13	$1,563.40万	2.02%	2.02