AAPLX最新价格_AAPLX今日美元价格_AAPLXK线图 - 第 23 页

Apple xStock(AAPLX)

$269.89

≈ ￥1922.16

0.03% ($7.86)

更新于：2025-11-11 22:12:20

更新于：2025-11-11 22:12:20

24H最高 $273.72

24H交易量 7.49万

今日开盘 $262.03

24H最低 $268.5

流通市值 $161.93万

最低日期 2025-08-02

历史最低 $201.55

最高日期 2025-07-03

历史最高 $255.71

24H最高 $273.72

24H最低 $268.5

24H交易量 7.49万

流通市值 $161.93万

今日开盘 $262.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0010175	$0.00	$0.00	$1.43万	$101.75万	-4.02%	-4.02
1102	ZERC zkRace	$ 0.01413	$0.01	$0.02	$8.61万	$169.56万	-2.81%	-2.81
1103	BLUM Blum	$ 0.02568	$0.03	$0.01	$1.58万	$246.73万	-7.12%	-7.12
1104	FUEL EtherParty	$ 0.002732	$0.00	$0.00	$22.61万	$144.39万	1.48%	1.48
1105	LKY 幸运币	$ 0.1816	$0.18	$0.15	$9,820.54	$238.49万	1.22%	1.22
1106	SPA Sperax	$ 0.006812	$0.01	$0.00	$1.87万	$184.49万	-0.84%	-0.84
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001759	$0.00	$0.00	$1.04万	$165.01万	-0.33%	-0.33
1108	EARNM Earnm	$ 0.000318	$0.00	$0.00	$1.00万	$159.00万	0.12%	0.12
1109	MIRAI MIRAI（SOL）	$ 0.001453	$0.00	$0.00	$1.28万	$145.30万	-5.64%	-5.64
1110	EGG Nestree	$ 0.007173	$0.01	$0.00	$9,256.24	$997.07万	-2.48%	-2.48
1111	FRED First Convicted RACCON	$ 0.001127	$0.00	$0.00	$9,784.01	$112.68万	-4.08%	-4.08
1112	MDAO MarsDAO	$ 0.013191	$0.02	$0.00	$39.96万	$73.00万	-31.42%	-31.42
1113	GEAR Gearbox	$ 0.002603	$0.00	$0.00	$2.55万	$194.32万	-2.69%	-2.69
1114	FOREST Forest Protocol	$ 0.0683	$0.07	$0.03	$59.18万	$553.23万	-2.7%	-2.7
1115	LIME iMe Lab	$ 0.007418	$0.01	$0.00	$6.28万	$182.91万	1.7%	1.7
1116	MAD MAD	$ 0.00000119	$0.00	$0.00	$2.36万	$119.00万	-1.65%	-1.65
1117	PATRIOT Patriot	$ 0.00074964	$0.00	$0.00	$2.58万	$749.64万	12.71%	12.71
1118	DNX Dynex	$ 0.03543	$0.04	$0.02	$2.49万	$180.20万	-3.51%	-3.51
1119	NRN Neuron	$ 0.02531	$0.03	$0.02	$1.40万	$248.04万	1.97%	1.97
1120	ARC Arc	$ 0.02742	$0.03	$0.00	$31.85万	$1,927.21万	-7.8%	-7.8
1121	XRWA Xend Finance	$ 0.010392	$0.01	$0.01	$1.18万	$134.05万	1.66%	1.66
1122	DARK Dark Eclipse	$ 0.003481	$0.01	$0.00	$5.14万	$348.09万	-9.37%	-9.37
1123	RLY Rally	$ 0.0002332	$0.00	$0.00	$1.15万	$66.70万	-13.85%	-13.85
1124	SD Stader Labs	$ 0.3913	$0.41	$0.24	$33.11万	$140.87万	-3.09%	-3.09
1125	LN Lnfi Network	$ 0.012736	$0.01	$0.02	$36.98万	$150.60万	1.68%	1.68
1126	FUSE Fuse Network	$ 0.00801	$0.01	$0.01	$1.88万	$176.13万	-1.11%	-1.11
1127	OVR OVR	$ 0.08309	$0.08	$0.02	$1.01万	$169.83万	-1.72%	-1.72
1128	CAT CatCoin	$ 0.00000444	$0.00	$0.00	$15.97万	$897.64亿	-6.25%	-6.25
1129	SWCH SwissCheese	$ 0.19479	$0.20	$0.14	$3.65万	$237.66万	6.09%	6.09
1130	CAGA Crypto Asset Governance Alliance	$ 0.00002773	$0.00	$0.00	$1.12万	$219.07万	0.76%	0.76
1131	DUKO DUKO	$ 0.00010354	$0.00	$0.00	$1.06万	$100.06万	4.78%	4.78
1132	KOKO Koala AI	$ 0.00000006141	$0.00	$0.00	$9,435.55	$55.95万	0.57%	0.57
1133	RIZ Rivalz Network	$ 0.001563	$0.00	$0.00	$1.60万	$179.75万	4.13%	4.13
1134	BOA BOSAGORA	$ 0.005207	$0.01	$0.00	$1.31万	$163.29万	0.21%	0.21
1135	BUCK GME MASCOT	$ 0.0009555	$0.00	$0.00	$1.18万	$95.54万	-2.66%	-2.66
1136	TAKER Taker Protocol	$ 0.00528	$0.01	$0.01	$10.10万	$89.77万	-1.56%	-1.56
1137	BUBB Bubb	$ 0.0008363	$0.00	$0.00	$1.29万	$83.63万	-7.94%	-7.94
1138	UNITE Unite	$ 0.0003277	$0.00	$0.00	$8.18万	$172.53万	5.09%	5.09
1139	LOULOU LOULOU	$ 0.0014828	$0.00	$0.00	$1.15万	$148.28万	-4.25%	-4.25
1140	OPTIMUS OPTIMUS	$ 0.01859	$0.02	$0.01	$9,536.64	$185.90万	-2.92%	-2.92
1141	DUCK Unit Protocol	$ 0.001551	$0.00	$0.00	$1.40万	$71.50万	-0.44%	-0.44
1142	WOD World of Dypians	$ 0.0611	$0.07	$0.05	$44.78万	$192.41万	16.46%	16.46
1143	MOONPIG Moonpig	$ 0.0012867	$0.00	$0.00	$24.79万	$128.66万	61.76%	61.76
1144	FOXSY Foxsy AI	$ 0.003719	$0.00	$0.00	$10.05万	$150.05万	-4.59%	-4.59