A最新价格_A今日美元价格_AK线图

Vaulta(A)

$0.08035

≈ ￥0.55

-0.72% ($-0.20965)

更新于：2026-05-19 20:43:43

24H最高 $0.08199

24H交易量 2.21万

今日开盘 $0.29

24H最低 $0.07909

流通市值 $1.26亿

最低日期 2026-02-06

历史最低 $0.069543

最高日期 2025-05-28

历史最高 $0.7995

24H最高 $0.08199

24H最低 $0.07909

24H交易量 2.21万

流通市值 $1.26亿

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05927	$0.07	$0.05	$6.65万	$573.92万	-5.39%	-5.39
302	GHST Aavegotchi	$ 0.06605	$0.07	$0.07	$2,789.68	$297.86万	-2.63%	-2.63
303	ALPINE Alpine F1® Team Fan Token	$ 0.4146	$0.43	$0.36	$2.31万	$470.99万	-2.37%	-2.37
304	QUICK Quickswap[New]	$ 0.009525	$0.01	$0.01	$1,407.24	$504.83万	-1.62%	-1.62
305	IDEX IDEX Token	$ 0.001782	$0.00	$0.01	$1.01万	$120.08万	-1.43%	-1.43
306	HIGH Highstreet	$ 0.1809	$0.19	$0.12	$2.59万	$563.31万	-3%	-3
307	BEL Bella	$ 0.10318	$0.11	$0.09	$2,088.51	$495.26万	-2.84%	-2.84
308	YGG Yield Guild Games	$ 0.03609	$0.04	$0.03	$3.03万	$419.84万	-3.83%	-3.83
309	DEGO Dego Finance	$ 0.01642	$0.02	$0.14	$3.58万	$23.26万	-8.67%	-8.67
310	BADGER Badger DAO	$ 0.4341	$0.49	$0.34	$2.00万	$544.34万	-2.11%	-2.11
311	BLZ Bluzelle	$ 0.009971	$0.01	$0.01	$3,520.61	$324.69万	-4.37%	-4.37
312	COS Contentos	$ 0.0011528	$0.00	$0.00	$8,959.58	$479.67万	-8.97%	-8.97
313	NFP NFPrompt	$ 0.01049	$0.01	$0.02	$1.18万	$262.25万	-7.49%	-7.49
314	BICO Biconomy	$ 0.0233	$0.02	$0.02	$1.51万	$401.23万	-2.05%	-2.05
315	ATA Automata	$ 0.004891	$0.01	$0.01	$42.54万	$162.81万	-14.47%	-14.47
316	PIXEL Pixels	$ 0.006809	$0.01	$0.00	$2.91万	$525.00万	-5.08%	-5.08
317	MAV Maverick Protocol	$ 0.01372	$0.01	$0.01	$9,027.16	$343.00万	-2.69%	-2.69
318	REN Republic Protocol	$ 0.003176	$0.00	$0.00	$1,104.54	$317.29万	-5.05%	-5.05
319	BOBA Boba Network	$ 0.02527	$0.03	$0.02	$2.81万	$433.69万	-4.06%	-4.06
320	NTRN Neutron	$ 0.001592	$0.00	$0.01	$5,321.49	$44.45万	-1.17%	-1.17
321	ACE Fusionist	$ 0.1151	$0.12	$0.11	$2.45万	$252.87万	-0.77%	-0.77
322	AE 阿姨币	$ 0.006117	$0.01	$0.00	$1,406.34	$217.40万	-2.7%	-2.7
323	MBOX MOBOX	$ 0.010638	$0.01	$0.02	$3.15万	$187.37万	-3.85%	-3.85
324	HFT Hashflow	$ 0.01375	$0.01	$0.01	$13.54万	$261.60万	-1.46%	-1.46
325	ALICE My Neighbor Alice	$ 0.12995	$0.13	$0.10	$7,810.69	$397.65万	-0.7%	-0.7
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.0343	$0.04	$0.03	$2.17万	$392.24万	-7.47%	-7.47
327	AI Sleepless AI	$ 0.0321	$0.03	$0.02	$29.12万	$452.41万	3.48%	3.48
328	BTS 比特股	$ 0.0010191	$0.00	$0.00	$1,891.26	$305.20万	-0.68%	-0.68
329	ASR AS Roma Fan Token	$ 1.157	$1.21	$0.95	$5,832.00	$250.36万	-2.85%	-2.85
330	RSS3 RSS3	$ 0.009157	$0.01	$0.01	$1.03万	$320.69万	-7.17%	-7.17
331	ALPHA Stella	$ 0.0009679	$0.00	$0.00	$2.34万	$77.24万	-15.59%	-15.59
332	SAGA Saga	$ 0.021456	$0.02	$0.03	$37.93万	$193.10万	-4.36%	-4.36
333	MULTI Multichain	$ 0.1207	$0.12	$0.18	$324.76	$175.51万	-0.49%	-0.49
334	XAI Xai	$ 0.010176	$0.01	$0.01	$1.25万	$282.00万	-2.44%	-2.44
335	RDNT Radiant Capital	$ 0.00167	$0.00	$0.00	$1.60万	$79.52万	-3.52%	-3.52
336	PSG Paris Saint-Germain	$ 1.0075	$1.06	$0.47	$2.70万	$387.05万	-5.19%	-5.19
337	ATM Atletico de Madrid Fan Token	$ 1.02	$1.03	$0.76	$3,087.06	$212.87万	-1.39%	-1.39
338	CITY Manchester City Fan Token	$ 0.5308	$0.56	$0.40	$2,716.41	$229.01万	-4.72%	-4.72
339	PORTAL Portal	$ 0.008613	$0.01	$0.01	$2.03万	$143.95万	-5.11%	-5.11
340	KDA Kadena	$ 0.008378	$0.01	$0.01	$1.06万	$177.56万	-6.68%	-6.68
341	PERP Perpetual Protocol	$ 0.02504	$0.03	$0.02	$7.69万	$186.49万	-2.11%	-2.11
342	YFII DFI.Money	$ 33.95	$35.90	$38.85	$8,638.59	$131.03万	-0.84%	-0.84
343	ACM AC Milan Fan Token	$ 0.401	$0.41	$0.29	$4,517.37	$125.96万	-1.73%	-1.73
344	HOOK Hooked Protocol	$ 0.008501	$0.01	$0.02	$1.91万	$42.51万	-4.41%	-4.41

加载更多