A最新价格_A今日美元价格_AK线图 - 第 18 页

Vaulta(A)

$0.2939

≈ ￥2.09

-6.84% ($0.3439)

更新于：2025-11-09 07:06:54

更新于：2025-11-09 07:06:54

24H最高 $0.3171

24H交易量 109.05万

今日开盘 $-0.05

24H最低 $0.2862

流通市值 $4.59亿

最低日期 2025-09-05

历史最低 $0.4494

最高日期 2025-05-28

历史最高 $0.7995

24H最高 $0.3171

24H最低 $0.2862

24H交易量 109.05万

流通市值 $4.59亿

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	COPI Cornucopias	$ 0.011295	$0.01	$0.01	$1.94万	$799.31万	3.69%	3.69
852	SAUCE SaucerSwap	$ 0.03423	$0.04	$0.01	$1.56万	$823.38万	1.57%	1.57
853	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00015069	$0.00	$0.00	$2.33万	$316.45万	31.92%	31.92
854	HOLD Holdstation	$ 0.000013104	$0.00	$0.65	$3.00万	$103.57	0.62%	0.62
855	LIY Lily	$ 0.002563	$0.00	$0.00	$5.13万	$768.90万	6.17%	6.17
856	SHPING SHPING	$ 0.003281	$0.00	$0.00	$1.72万	$750.30万	3.24%	3.24
857	FIR Fireverse	$ 0.03214	$0.03	$0.09	$9.19万	$372.50万	-5.52%	-5.52
858	OBOL Obol	$ 0.0809	$0.10	$0.09	$171.67万	$798.64万	3.26%	3.26
859	SNPT SNPT	$ 0.011741	$0.01	$0.00	$1.09万	$1,174.10万	-4.71%	-4.71
860	WEETH Wrapped eETH	$ 3707.94	$3,760.72	$1,485.67	$2.14万	$852.83万	2.65%	2.65
861	PIT Pitbull	$ 0.0000000002705	$0.00	$0.00	$1.19万	$1,087.20万	3.83%	3.83
862	EL ELYSIA	$ 0.002694	$0.00	$0.00	$9.07万	$654.23万	3.97%	3.97
863	SLAY SatLayer	$ 0.007466	$0.01	$0.02	$1.48万	$329.25万	5.14%	5.14
864	FTR Fautor	$ 0.000875	$0.00	$0.00	$1.87万	$218.75万	-0.69%	-0.69
865	ATM Atm	$ 1.0554	$1.08	$1.84	$1.11万	$219.02万	2.85%	2.85
866	EPT Balance	$ 0.003663	$0.00	$0.00	$45.83万	$848.56万	1.94%	1.94
867	GOUT gout	$ 0.000029217	$0.00	$0.00	$9,737.61	$613.56万	6.63%	6.63
868	COOK mETH Protocol	$ 0.006381	$0.01	$0.01	$2.73万	$612.58万	-0.25%	-0.25
869	ZEX Zeta	$ 0.07192	$0.08	$0.02	$15.68万	$1,304.90万	-3.46%	-3.46
870	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01808	$0.02	$0.01	$23.10万	$1,808.00万	2.66%	2.66
871	MAY Mayflower AI	$ 0.02568	$0.03	$0.04	$1.84万	$626.88万	4.81%	4.81
872	FLIP Chainflip	$ 0.4828	$0.50	$0.31	$68.65万	$879.18万	38.49%	38.49
873	NEURO NeuroWeb	$ 0.01456	$0.02	$0.01	$1.36万	$798.98万	10.21%	10.21
874	GPS GoPlus Security	$ 0.006599	$0.01	$0.01	$73.71万	$527.92万	4.71%	4.71
875	NUMI NUMINE	$ 0.09213	$0.09	$0.06	$6.29万	$944.33万	1.08%	1.08
876	MOODENG MOO DENG (moodeng.vip)	$ 0.09269	$0.10	$0.00	$210.06万	$378.65亿	4.4%	4.4
877	BELLS Bellscoin	$ 0.1158	$0.14	$0.14	$3.19万	$660.66万	2.93%	2.93
878	SOVRN Sovrun	$ 0.007099	$0.01	$0.01	$2.94万	$709.90万	4.85%	4.85
879	BLUE Bluefin	$ 0.05242	$0.06	$0.06	$63.58万	$788.32万	-0.7%	-0.7
880	MILK MilkyWay	$ 0.03104	$0.03	$0.04	$27.97万	$741.55万	1.97%	1.97
881	OWN Otherworld	$ 0.1955	$0.20	$0.10	$1.94万	$690.77万	0.61%	0.61
882	AEVO Aevo	$ 0.05957	$0.06	$0.07	$126.16万	$655.27万	8.86%	8.86
883	LWA LumiWave	$ 0.006563	$0.01	$0.01	$1.16万	$505.40万	5.36%	5.36
884	GALFAN Galatasaray Fan Token	$ 1.2119	$1.21	$1.18	$9,779.44	$822.09万	1.83%	1.83
885	NEON Neon EVM	$ 0.07679	$0.08	$0.05	$2.62万	$442.70万	5.14%	5.14
886	DMC DeLorean	$ 0.002642	$0.00	$0.00	$53.67万	$715.58万	6.31%	6.31
887	DEGOD Degods	$ 0.0006864	$0.00	$0.00	$9,540.13	$686.40万	3.26%	3.26
888	GORK New XAI gork	$ 0.00144	$0.00	$0.00	$9.44万	$144.00万	-9.14%	-9.14
889	ETHS ETHS	$ 0.41	$0.41	$0.08	$5.31万	$861.00万	26.09%	26.09
890	TRAC TRAC	$ 0.4433	$0.00	$0.25	$0.00	$930.93万	0%	0
891	ALU Altura	$ 0.01279	$0.01	$0.00	$21.24万	$281.38万	-1.91%	-1.91
892	PRCL Parcl	$ 0.04592	$0.05	$0.05	$108.55万	$574.00万	-3.85%	-3.85
893	VISTA Ethervista	$ 4.384	$4.64	$4.69	$3.79万	$429.06万	8.59%	8.59
894	VARA Vara Network	$ 0.001773	$0.00	$0.00	$2.40万	$436.52万	1.54%	1.54
895	POWER Powerloom	$ 0.003334	$0.00	$0.01	$9,213.92	$333.40万	-5.52%	-5.52
896	RWA Allo	$ 0.00448	$0.00	$0.00	$5.28万	$806.40万	4.45%	4.45
897	MANA3 X-EcoChain	$ 0.005053	$0.01	$0.01	$11.78万	$252.65万	-1.59%	-1.59
898	SWAP TrustSwap	$ 0.04999	$0.05	$0.00	$9,144.39	$487.76万	2.18%	2.18