%E5%B0%8F%E8%82%A1%E4%B8%9C最新价格_%E5%B0%8F%E8%82%A1%E4%B8%9C今日美元价格_%E5%B0%8F%E8%82%A1%E4%B8%9CK线图 - 第 26 页

小股东(%E5%B0%8F%E8%82%A1%E4%B8%9C)

$0.00010476

≈ ￥0

-4.49% ($0.00010476)

更新于：2026-06-10 10:39:07

更新于：2026-06-10 10:39:07

24H最高 $0.00011134

24H交易量 399.50

今日开盘 $-0

24H最低 $0.00009493

流通市值 $10.48万

最低日期 2026-02-11

历史最低 $0.000242

最高日期 2026-01-18

历史最高 $0.002652

24H最高 $0.00011134

24H最低 $0.00009493

24H交易量 399.50

流通市值 $10.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003935	$0.00	$0.00	$2,140.48	$36.28万	-1.47%	-1.47
1252	MIRAI MIRAI（SOL）	$ 0.0004	$0.00	$0.00	$117.02	$40.00万	1.44%	1.44
1253	DUREV Povel Durev	$ 0.008521	$0.01	$0.00	$1,080.54	$84.64万	-2.36%	-2.36
1254	FTRB Faith Tribe	$ 0.005136	$0.01	$0.00	$5,206.49	$32.87万	-2.33%	-2.33
1255	BEER Beercoin	$ 0.0000005787	$0.00	$0.00	$663.56	$31.81万	3.41%	3.41
1256	AARK Aark	$ 0.0012117	$0.00	$0.00	$283.18	$49.57万	0.63%	0.63
1257	CRWDX CrowdStrike xStock	$ 656.61	$674.91	$312.36	$249.24	$73.54万	-1.12%	-1.12
1258	GLDX Gold xStock	$ 389.13	$398.93	$300.95	$232.17	$38.91万	-2.12%	-2.12
1259	MAN Matrix AI Network	$ 0.001437	$0.00	$0.00	$1,007.36	$30.80万	-5.39%	-5.39
1260	CTP Ctomorrow Platform	$ 0.0009163	$0.00	$0.00	$4.29万	$41.23万	-0.13%	-0.13
1261	FREE FreeRossDAO	$ 0.00000002302	$0.00	$0.00	$5.48万	$177.64	0.39%	0.39
1262	OVL Overlay	$ 0.007254	$0.01	$0.03	$86.90	$6.90万	0.06%	0.06
1263	XDB DigitalBits	$ 0.00009356	$0.00	$0.00	$3,160.12	$28.60万	-6.53%	-6.53
1264	NUM Numbers Protocol	$ 0.003304	$0.00	$0.00	$1.56万	$34.26万	8.29%	8.29
1265	POOLX Poolz Finance	$ 0.07578	$0.08	$0.07	$1,098.19	$31.26万	-4.24%	-4.24
1266	BMT Bubblemaps	$ 0.01261	$0.01	$0.01	$2.51万	$32.30万	1.44%	1.44
1267	HOODX Robinhood tokenized stock	$ 85.37	$85.58	$69.04	$6.62万	$51.22万	3.29%	3.29
1268	B3X Bnext B3X	$ 0.00010978	$0.00	$0.00	$12.10	$38.42万	-0.39%	-0.39
1269	BUCK GME MASCOT	$ 0.0002475	$0.00	$0.00	$138.92	$24.75万	0.16%	0.16
1270	TREAT Treat	$ 0.0003059	$0.00	$0.00	$2.71万	$101.97万	1.96%	1.96
1271	ZOON CryptoZoon	$ 0.0009025	$0.00	$0.00	$921.05	$59.23万	7.23%	7.23
1272	OORT OORT	$ 0.007045	$0.01	$0.01	$6,480.06	$32.10万	-0.66%	-0.66
1273	PLIAN Plian	$ 0.00041953	$0.00	$0.00	$1,080.13	$42.37万	0.21%	0.21
1274	UDAO UDAO	$ 0.07393	$0.08	$0.08	$4,959.98	$33.43万	-2.82%	-2.82
1275	1CAT Bitcoin Cats	$ 0.00005915	$0.00	$0.00	$1,098.72	$29.58万	4.48%	4.48
1276	MTRG Meter	$ 0.01982	$0.02	$0.02	$1,635.38	$32.84万	0.66%	0.66
1277	SKATE Skate	$ 0.00111	$0.00	$0.00	$1.28万	$16.65万	-1.15%	-1.15
1278	ARC Arc	$ 0.08373	$0.08	$0.00	$127.52万	$5,884.96万	0.35%	0.35
1279	AI Any Inu	$ 0.02219	$0.02	$0.00	$1.61万	$93.35亿	1.46%	1.46
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 125.65	$127.96	$66.13	$56.19万	$60.90万	2.37%	2.37
1281	UNIBOT Unibot	$ 0.646	$0.65	$0.01	$455.46	$22.61万	1.25%	1.25
1282	RCADE RCADE	$ 0.00001503	$0.00	$0.00	$309.74	$12.47万	8.28%	8.28