比特币最新价格-比特币价格实时行情-比特币今天价格行情美元 - 第 4 页

比特币(BTC)

$101151.7

≈ ￥720402.41

-5.02% ($126313.81)

更新于：2025-11-05 07:26:22

更新于：2025-11-05 07:26:22

24H最高 $107291.3

24H交易量 20.13亿

今日开盘 $-25162.11

24H最低 $98951.3

流通市值 $2.01兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $107291.3

24H最低 $98951.3

24H交易量 20.13亿

流通市值 $2.01兆

今日开盘 $-25162.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000004006	$0.00	$0.00	$2.17万	$1.11亿	-1.15%	-1.15
152	REQ Request Network	$ 0.12292	$0.13	$0.00	$3.10万	$1.23亿	1.12%	1.12
153	WAVES 波币	$ 0.6617	$0.74	$0.12	$56.50万	$7,282.06万	-9.48%	-9.48
154	ONT 本体	$ 0.07862	$0.08	$0.11	$63.80万	$6,881.21万	-5.55%	-5.55
155	ICX ICON	$ 0.07267	$0.08	$0.07	$3.05万	$6,681.88万	-8.51%	-8.51
156	RLC 云算宝	$ 0.7999	$0.85	$0.15	$14.26万	$6,959.11万	-2.11%	-2.11
157	DYDX dYdX	$ 0.2746	$0.30	$0.42	$131.72万	$5,046.20万	-6.15%	-6.15
158	RSR Reserve Rights	$ 0.00456	$0.01	$0.00	$56.89万	$6,749.32万	-9.55%	-9.55
159	SKL SKALE Network	$ 0.01591	$0.02	$0.02	$48.61万	$5,848.68万	-7.98%	-7.98
160	FUN FUNToken	$ 0.002498	$0.00	$0.00	$12.64万	$2,738.51万	-6.75%	-6.75
161	BOME BOOK OF MEME	$ 0.0008396	$0.00	$0.00	$1,020.15万	$4,634.57万	-7.98%	-7.98
162	ELF ælf	$ 0.1206	$0.13	$0.04	$9,890.49	$6,566.43万	-3.9%	-3.9
163	MASK Mask Network	$ 0.7537	$0.81	$0.93	$40.63万	$6,188.82万	-5.94%	-5.94
164	NMR Numeraire	$ 12.241	$13.40	$1.93	$292.58万	$7,208.12万	0.39%	0.39
165	SXP Solar	$ 0.104	$0.11	$0.14	$2.54万	$5,866.85万	-7.47%	-7.47
166	ACH Alchemy Pay	$ 0.010585	$0.01	$0.00	$30.16万	$5,232.90万	-7.42%	-7.42
167	SUSHI 寿司	$ 0.4378	$0.48	$0.45	$77.54万	$5,570.76万	-6.87%	-6.87
168	PEOPLE ConstitutionDAO	$ 0.01001	$0.01	$0.01	$105.43万	$5,065.20万	-6.79%	-6.79
169	STORJ Storj	$ 0.152	$0.16	$0.03	$2.10万	$5,734.98万	-5.35%	-5.35
170	HT 火币积分	$ 0.3037	$0.33	$0.12	$1.49万	$4,927.04万	-5.88%	-5.88
171	XVS Venus	$ 4.234	$4.50	$2.07	$6.01万	$6,201.67万	-4.14%	-4.14
172	UMA UMA	$ 0.985	$1.05	$0.89	$31.29万	$6,768.47万	-5.37%	-5.37
173	USTC TerraClassicUSD	$ 0.006768	$0.01	$0.01	$45.01万	$4,612.72万	-8.47%	-8.47
174	SSV SSV.Network	$ 4.037	$4.58	$3.70	$62.42万	$4,037.00万	-10.8%	-10.8
175	STRK StarkNet	$ 0.1053	$0.11	$0.10	$700.52万	$7,665.84万	-2.01%	-2.01
176	ASTR Astar Network	$ 0.0144	$0.02	$0.00	$31.50万	$5,495.57万	-8.8%	-8.8
177	SNT Status	$ 0.01624	$0.02	$0.01	$74.77万	$5,636.07万	-4.47%	-4.47
178	HIVE Hive	$ 0.1099	$0.12	$0.09	$3.69万	$4,708.93万	-7.56%	-7.56
179	SAFE 安网	$ 0.2018	$0.22	$0.15	$190.57万	$420.46万	-5.03%	-5.03
180	BLUR Blur	$ 0.04217	$0.05	$0.06	$39.06万	$4,675.92万	-7.05%	-7.05
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.02513	$0.03	$0.03	$4.40万	$4,773.46万	-8.75%	-8.75
183	OSMO Osmosis	$ 0.0991	$0.11	$0.13	$3.04万	$4,881.57万	-7.38%	-7.38
184	PUNDIX Pundi X [new]	$ 0.2789	$0.30	$0.21	$5.12万	$7,209.33万	-5.61%	-5.61
185	METIS Metis Token	$ 8.16	$9.00	$3.34	$79.73万	$4,284.45万	-7.39%	-7.39
186	ID Space ID	$ 0.09476	$0.10	$0.13	$27.85万	$4,602.79万	-6.02%	-6.02
187	WOO WOO Network	$ 0.0324	$0.04	$0.02	$34.07万	$3,710.55万	-9.79%	-9.79
188	KDA Kadena	$ 0.03551	$0.05	$0.12	$52.44万	$752.57万	-16.85%	-16.85
189	POWR Power Ledger	$ 0.0925	$0.10	$0.03	$1.68万	$4,305.75万	-9.57%	-9.57
190	SLP Smooth Love Potion	$ 0.0009879	$0.00	$0.00	$25.93万	$4,279.02万	-4.8%	-4.8
191	DENT Dentcoin	$ 0.0003709	$0.00	$0.00	$3.97万	$3,672.20万	-7.48%	-7.48
192	LQTY Liquity	$ 0.5033	$0.55	$0.43	$128.60万	$4,578.67万	-5.62%	-5.62
193	PHA Phala	$ 0.05188	$0.05	$0.06	$38.82万	$3,649.59万	-3.85%	-3.85
194	ARKM Arkham	$ 0.2886	$0.33	$0.29	$128.64万	$4,329.00万	-11.93%	-11.93
195	CVC Civic	$ 0.05005	$0.05	$0.01	$72.54万	$4,014.01万	-6.83%	-6.83
196	FLUX Flux	$ 0.09509	$0.10	$0.07	$15.60万	$3,292.86万	-7.94%	-7.94
197	WAXP WAX Token	$ 0.01027	$0.01	$0.01	$1.86万	$3,503.41万	-10.3%	-10.3
198	ABT 区块基石	$ 0.4581	$0.52	$0.05	$12.57万	$4,514.77万	-11.08%	-11.08
199	GNS Gains Network	$ 1.3728	$1.45	$0.50	$2.10万	$4,158.35万	-3.81%	-3.81